ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iv Ust 3-7 Gbh

Iv Ust 3-7 Gbh (TR7S)

3,588.25
5.25
(0.15%)
Closed July 23 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:20 3584.751 85400 O 3584.0 3586.5 Sell
99,913 9 LSE
10:02:18 3586.309 977 O 3584.0 3586.5 Buy
14,513 8 LSE
07:11:39 3583.993 850 O 3583.5 3586.5 Sell
13,536 7 LSE
05:59:42 3584.612 167 AT 3583.68 3584.612 Buy
12,686 6 LSE
05:58:24 3585.134 167 O 3582.5 3585.5 Buy
12,519 5 LSE
05:43:27 3583.212 12027 O 3582.5 3585.5 Sell
12,352 4 LSE
05:37:22 3584.383 322 O 3582.0 3585.0 Buy
325 3 LSE
05:04:10 3581.5 1 O 3581.5 3584.5 Sell
3 2 LSE
03:10:03 3586.5 2 O 3586.5 3589.0 Sell
2 1 LSE

Your Recent History

Delayed Upgrade Clock