The Renewables Infrastru... (TRIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) Trades

The Renewables Infrastructure Group Limited (TRIG)

75.50

0.00

(0.00%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:34-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:55	86.4	2335	AT	86.4	86.6	Sell		2,885,744	701	LSE
10:34:55	86.4	5000	AT	86.4	86.6	Sell		2,883,409	700	LSE
10:34:55	86.4	600	AT	86.4	86.6	Sell		2,878,409	699	LSE
10:34:54	86.6	10	O	86.4	86.6	Buy		2,877,809	698	LSE
10:34:54	86.6	50	O	86.4	86.6	Buy		2,877,799	697	LSE
10:34:54	86.6	30	O	86.4	86.6	Buy		2,877,749	696	LSE
10:34:54	86.6	30	O	86.4	86.6	Buy		2,877,719	695	LSE
10:34:54	86.6	9	O	86.4	86.6	Buy		2,877,689	694	LSE
10:34:54	86.5	3123	AT	86.5	86.7	Sell		2,877,680	693	LSE
10:34:54	86.6	568	AT	86.6	86.7	Sell		2,874,557	692	LSE
10:32:49	86.7	2	O	86.5	86.7	Buy		2,873,989	691	LSE
10:32:48	86.7	1	O	86.4	86.7	Buy		2,873,987	690	LSE
10:32:48	86.6	112	AT	86.6	86.7	Sell		2,873,986	689	LSE
10:32:48	86.6	112	AT	86.6	86.7	Sell		2,873,874	688	LSE
10:32:48	86.6	62	AT	86.6	86.7	Sell		2,873,762	687	LSE
10:29:45	86.7	2	O	86.4	86.7	Buy		2,873,700	686	LSE
10:29:45	86.7	5	O	86.4	86.7	Buy		2,873,698	685	LSE
10:29:44	86.7	29	O	86.4	86.7	Buy		2,873,693	684	LSE
10:29:44	86.7	561	O	86.4	86.7	Buy		2,873,664	683	LSE
10:29:44	86.7	20	O	86.4	86.7	Buy		2,873,103	682	LSE
10:29:44	86.7	28	O	86.4	86.7	Buy		2,873,083	681	LSE
10:29:42	86.9	4	O	86.4	86.7	Buy		2,873,055	680	LSE
10:29:42	86.7	4	O	86.4	86.7	Buy		2,873,051	679	LSE
10:29:42	86.9	8	O	86.4	86.7	Buy		2,873,047	678	LSE
10:29:42	86.7	8	O	86.4	86.7	Buy		2,873,039	677	LSE
10:29:42	86.9	590	O	86.4	86.7	Buy		2,873,031	676	LSE
10:29:41	86.9	50	O	86.4	86.7	Buy		2,872,441	675	LSE
10:29:41	86.9	1	O	86.4	86.7	Buy		2,872,391	674	LSE
10:29:41	86.7	483	AT	86.7	86.9	Sell		2,872,390	673	LSE
10:29:41	86.7	6371	AT	86.7	86.9	Sell		2,871,907	672	LSE
10:29:41	86.7	5248	AT	86.7	86.9	Sell		2,865,536	671	LSE
10:27:19	86.72	10607	O	86.7	86.9	Sell		2,860,288	670	LSE
10:26:15	86.819	9	O	86.7	86.9	Buy		2,849,681	669	LSE
10:23:32	86.722	6564	O	86.7	86.9	Sell		2,849,672	668	LSE
10:20:56	86.721	2969	O	86.7	86.9	Sell		2,843,108	667	LSE
10:20:07	86.8	5518	O	86.7	86.9	Sell		2,840,139	666	LSE
10:20:06	86.8	328	O	86.7	86.9			2,834,621	665	LSE
10:19:16	86.8	609	O	86.7	86.9			2,834,293	664	LSE
10:19:09	86.7	56	O	86.7	86.9	Sell		2,833,684	663	LSE
10:15:02	86.8	1530	O	86.7	86.9			2,833,628	662	LSE
10:14:28	86.7	6	O	86.7	86.9	Sell		2,832,098	661	LSE
10:08:37	86.8	2304	O	86.7	86.9			2,832,092	660	LSE
10:06:41	86.8	4000	O	86.7	86.9	Sell		2,829,788	659	LSE
10:00:47	86.746	141	O	86.7	86.9	Sell		2,825,788	658	LSE
10:00:17	86.7	14	O	86.7	86.9	Sell		2,825,647	657	LSE
09:59:54	86.8	288	O	86.7	86.9			2,825,633	656	LSE
09:59:11	86.799	4032	O	86.7	86.9	Sell		2,825,345	655	LSE
09:59:10	86.7	1	O	86.7	86.9	Sell		2,821,313	654	LSE
09:59:10	86.9	200	O	86.7	86.9	Buy		2,821,312	653	LSE
09:57:33	86.8	22500	O	86.7	86.9			2,821,112	652	LSE
09:56:02	86.746	2344	O	86.7	86.9	Sell		2,798,612	651	LSE

The Renewables Infrastru...

PÃO DE AÇUCAR

Ross Stores DRN

Grupo Casas Bahia ON

Transcontinental Hoteis ... PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions