Trainline (TRN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:01	410.0	2000	O	419.8	420.0	Sell		2,650,308	2682	LSE
11:55:52	410.0	2000	O	419.8	420.0	Sell		2,648,308	2681	LSE
11:51:05	410.0	2000	O	419.8	420.0	Sell		2,646,308	2680	LSE
11:37:49	420.0	382	AT	419.8	420.0	Buy		2,644,308	2679	LSE
11:37:49	420.0	866	AT	419.8	420.0	Buy		2,643,926	2678	LSE
11:37:46	420.0	1299	AT	419.8	420.0	Buy		2,643,060	2677	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,641,761	2676	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,639,596	2675	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,637,431	2674	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,635,266	2673	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,633,101	2672	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,630,936	2671	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,628,771	2670	LSE
11:37:46	420.0	2165	AT	419.8	420.0	Buy		2,626,606	2669	LSE
11:37:46	420.0	847	AT	419.8	420.0	Buy		2,624,441	2668	LSE
11:37:46	420.0	204	AT	419.8	420.0	Buy		2,623,594	2667	LSE
11:37:46	420.0	1799	AT	419.8	420.0	Buy		2,623,390	2666	LSE
11:37:46	420.0	3531	AT	419.8	420.0	Buy		2,621,591	2665	LSE
11:37:42	420.0	319	AT	419.8	420.0	Buy		2,618,060	2664	LSE
11:37:42	420.0	3403	AT	419.8	420.0	Buy		2,617,741	2663	LSE
11:37:42	420.0	3850	AT	419.8	420.0	Buy		2,614,338	2662	LSE
11:37:42	420.0	3403	AT	419.8	420.0	Buy		2,610,488	2661	LSE
11:37:42	420.0	3850	AT	419.8	420.0	Buy		2,607,085	2660	LSE
11:37:42	420.0	1975	AT	419.8	420.0	Buy		2,603,235	2659	LSE
11:37:42	420.0	103	AT	419.8	420.0	Buy		2,601,260	2658	LSE
11:37:42	420.0	30	AT	419.8	420.0	Buy		2,601,157	2657	LSE
11:37:42	420.0	5248	AT	419.8	420.0	Buy		2,601,127	2656	LSE
11:37:42	420.0	2819	AT	419.8	420.0	Buy		2,595,879	2655	LSE
11:37:33	420.0	50000	O	419.8	420.0	Buy		2,593,060	2654	LSE
11:35:18	420.0	576451	UT	419.8	420.0	Buy		2,543,060	2653	LSE
11:29:46	420.0	7	AT	419.8	420.0	Buy		1,966,609	2652	LSE
11:29:46	420.0	1175	AT	419.8	420.0	Buy		1,966,602	2651	LSE
11:29:36	420.0	2129	AT	419.8	420.0	Buy		1,965,427	2650	LSE
11:29:15	420.0	84	AT	419.8	420.0	Buy		1,963,298	2649	LSE
11:29:15	420.0	341	AT	419.8	420.0	Buy		1,963,214	2648	LSE
11:28:47	419.8	1142	O	419.8	420.0	Sell		1,962,873	2647	LSE
11:28:35	420.0	93	AT	419.8	420.0	Buy		1,961,731	2646	LSE
11:27:45	420.0	821	AT	419.8	420.0	Buy		1,961,638	2645	LSE
11:27:45	420.0	3522	AT	419.8	420.0	Buy		1,960,817	2644	LSE
11:27:44	420.0	29	AT	419.8	420.0	Buy		1,957,295	2643	LSE
11:27:44	420.0	2609	AT	419.8	420.0	Buy		1,957,266	2642	LSE
11:27:44	420.0	186	AT	419.8	420.0	Buy		1,954,657	2641	LSE
11:27:44	420.0	339	AT	419.8	420.0	Buy		1,954,471	2640	LSE
11:27:25	419.8	211	AT	419.8	420.0	Sell		1,954,132	2639	LSE
11:26:58	420.0	423	AT	419.8	420.0	Buy		1,953,921	2638	LSE
11:26:58	420.0	301	AT	419.8	420.0	Buy		1,953,498	2637	LSE
11:26:12	420.0	6	AT	419.8	420.0	Buy		1,953,197	2636	LSE
11:26:12	420.0	2790	AT	419.8	420.0	Buy		1,953,191	2635	LSE
11:26:12	420.0	145	AT	419.8	420.0	Buy		1,950,401	2634	LSE
11:26:12	419.8	211	AT	419.8	420.0	Sell		1,950,256	2633	LSE
11:26:00	419.8	917	AT	419.8	420.0	Sell		1,950,045	2632	LSE
11:26:00	419.8	402	AT	419.8	420.0	Sell		1,949,128	2631	LSE
11:26:00	419.8	650	AT	419.8	420.0	Sell		1,948,726	2630	LSE
11:26:00	419.8	262	AT	419.8	420.0	Sell		1,948,076	2629	LSE
11:26:00	419.8	96	AT	419.8	420.0	Sell		1,947,814	2628	LSE
11:26:00	419.8	104	AT	419.8	420.0	Sell		1,947,718	2627	LSE
11:26:00	420.0	53	AT	419.8	420.0	Buy		1,947,614	2626	LSE
11:26:00	420.0	229	AT	419.8	420.0	Buy		1,947,561	2625	LSE
11:26:00	420.0	14	AT	419.8	420.0	Buy		1,947,332	2624	LSE
11:26:00	420.0	54	AT	419.8	420.0	Buy		1,947,318	2623	LSE
11:26:00	420.0	626	AT	419.8	420.0	Buy		1,947,264	2622	LSE
11:26:00	420.0	1806	AT	419.8	420.0	Buy		1,946,638	2621	LSE
11:25:46	420.0	277	AT	419.8	420.0	Buy		1,944,832	2620	LSE
11:25:14	420.0	1	O	419.8	420.0	Buy		1,944,555	2619	LSE
11:25:14	419.8	1	O	419.8	420.0	Sell		1,944,554	2618	LSE
11:25:14	420.0	4	O	419.8	420.0	Buy		1,944,553	2617	LSE
11:25:14	419.8	4	O	419.8	420.0	Sell		1,944,549	2616	LSE
11:23:43	419.8	1	O	419.8	420.0	Sell		1,944,545	2615	LSE
11:23:27	419.8	10	O	419.8	420.0	Sell		1,944,544	2614	LSE
11:23:14	420.0	813	AT	419.8	420.0	Buy		1,944,534	2613	LSE
11:23:00	420.0	580	AT	419.8	420.0	Buy		1,943,721	2612	LSE
11:22:57	420.0	372	AT	419.8	420.0	Buy		1,943,141	2611	LSE
11:22:23	420.0	2175	AT	419.8	420.0	Buy		1,942,769	2610	LSE
11:22:23	420.0	102	AT	419.8	420.0	Buy		1,940,594	2609	LSE
11:22:07	419.89	235	O	419.8	420.0	Sell		1,940,492	2608	LSE
11:21:50	420.0	131	AT	419.8	420.0	Buy		1,940,257	2607	LSE
11:21:50	420.0	99	AT	419.8	420.0	Buy		1,940,126	2606	LSE
11:21:50	420.0	332	AT	419.8	420.0	Buy		1,940,027	2605	LSE
11:21:50	420.0	265	AT	419.8	420.0	Buy		1,939,695	2604	LSE
11:21:50	420.0	45	AT	419.8	420.0	Buy		1,939,430	2603	LSE
11:21:50	420.0	61	AT	419.8	420.0	Buy		1,939,385	2602	LSE
11:21:50	420.0	345	AT	419.8	420.0	Buy		1,939,324	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions