ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.56
-0.06%
Bitcoin
96,836.46
0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trainline Plc (TRN)

  7. Trainline Plc (TRN) Trades

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
417.80
-2.20
( -0.52% )
Updated: 03:33:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TRN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:48:21 419.6 85 O 419.2 420.0
122,147 187 LSE
03:46:56 419.556 1184 O 419.2 420.0 Sell
122,062 186 LSE
03:45:51 419.6 689 AT 419.2 419.6 Buy
120,878 185 LSE
03:45:51 419.6 950 AT 419.2 419.6 Buy
120,189 184 LSE
03:45:31 419.6 94 AT 419.6 419.8 Sell
119,239 183 LSE
03:45:31 419.6 101 AT 419.6 419.8 Sell
119,145 182 LSE
03:45:31 419.8 385 AT 419.8 420.0 Sell
119,044 181 LSE
03:45:31 419.8 46 AT 419.8 420.0 Sell
118,659 180 LSE
03:45:31 419.8 521 AT 419.8 420.0 Sell
118,613 179 LSE
03:45:31 419.8 250 AT 419.8 420.0 Sell
118,092 178 LSE
03:45:12 420.0 598 AT 419.6 420.0 Buy
117,842 177 LSE
03:45:12 420.0 384 AT 419.6 420.0 Buy
117,244 176 LSE
03:45:12 420.0 93 AT 419.6 420.0 Buy
116,860 175 LSE
03:45:12 420.0 587 AT 419.6 420.0 Buy
116,767 174 LSE
03:45:12 419.8 38 AT 419.8 420.0 Sell
116,180 173 LSE
03:45:12 419.8 550 AT 419.8 420.0 Sell
116,142 172 LSE
03:45:12 419.8 413 AT 419.8 420.0 Sell
115,592 171 LSE
03:45:12 419.8 82 AT 419.8 420.0 Sell
115,179 170 LSE
03:45:11 420.0 529 AT 419.8 420.0 Buy
115,097 169 LSE
03:45:11 420.0 58 AT 419.8 420.0 Buy
114,568 168 LSE
03:45:11 420.0 587 AT 419.8 420.0 Buy
114,510 167 LSE
03:45:11 420.0 100 AT 420.0 420.6 Sell
113,923 166 LSE
03:45:11 420.0 106 AT 420.0 420.6 Sell
113,823 165 LSE
03:45:11 420.0 97 AT 420.0 420.4 Sell
113,717 164 LSE
03:45:11 420.0 90 AT 420.0 420.4 Sell
113,620 163 LSE
03:45:11 420.0 100 AT 420.0 420.4 Sell
113,530 162 LSE
03:45:11 420.0 950 AT 420.0 420.4 Sell
113,430 161 LSE
03:45:11 420.0 968 AT 419.8 420.0 Buy
112,480 160 LSE
03:45:11 420.0 1246 AT 419.8 420.0 Buy
111,512 159 LSE
03:45:11 420.0 352 AT 419.8 420.0 Buy
110,266 158 LSE
03:45:10 420.0 96 AT 420.0 420.4 Sell
109,914 157 LSE
03:45:10 420.0 94 AT 420.0 420.6 Sell
109,818 156 LSE
03:45:10 420.0 91 AT 420.0 420.6 Sell
109,724 155 LSE
03:45:10 420.0 950 AT 420.0 420.6 Sell
109,633 154 LSE
03:45:10 420.0 384 AT 419.8 420.0 Buy
108,683 153 LSE
03:45:10 420.0 1358 AT 419.8 420.0 Buy
108,299 152 LSE
03:45:08 420.0 786 AT 419.8 420.0 Buy
106,941 151 LSE
03:45:08 420.0 572 AT 419.8 420.0 Buy
106,155 150 LSE
03:45:08 420.0 1545 AT 419.8 420.0 Buy
105,583 149 LSE
03:45:08 420.0 1545 AT 419.8 420.0 Buy
104,038 148 LSE
03:45:08 420.0 1545 AT 419.8 420.0 Buy
102,493 147 LSE
03:45:06 420.0 1339 AT 419.8 420.0 Buy
100,948 146 LSE
03:45:06 420.0 1526 AT 419.8 420.0 Buy
99,609 145 LSE
03:45:06 420.0 1526 AT 419.8 420.0 Buy
98,083 144 LSE
03:45:06 420.0 330 AT 419.8 420.0 Buy
96,557 143 LSE
03:45:06 420.0 1331 AT 419.8 420.0 Buy
96,227 142 LSE
03:45:05 420.0 1661 AT 419.8 420.0 Buy
94,896 141 LSE
03:45:05 420.0 1661 AT 419.8 420.0 Buy
93,235 140 LSE
03:45:05 420.0 1661 AT 419.8 420.0 Buy
91,574 139 LSE
03:45:05 420.0 1333 AT 419.8 420.0 Buy
89,913 138 LSE
03:45:05 420.0 300 AT 419.8 420.0 Buy
88,580 137 LSE
03:45:03 420.0 8 O 419.8 420.0 Buy
88,280 136 LSE
03:45:03 420.0 1234 AT 419.8 420.0 Buy
88,272 135 LSE
03:45:03 420.0 1234 AT 419.8 420.0 Buy
87,038 134 LSE
03:45:03 420.0 1234 AT 419.8 420.0 Buy
85,804 133 LSE
03:45:03 420.0 676 AT 419.8 420.0 Buy
84,570 132 LSE
03:45:03 420.0 978 AT 419.8 420.0 Buy
83,894 131 LSE
03:44:50 420.0 624 AT 419.8 420.0 Buy
82,916 130 LSE
03:44:50 420.0 28 AT 419.8 420.0 Buy
82,292 129 LSE
03:44:50 420.0 248 AT 419.8 420.0 Buy
82,264 128 LSE
03:44:46 420.0 339 AT 419.8 420.0 Buy
82,016 127 LSE
03:44:46 420.0 152 AT 419.8 420.0 Buy
81,677 126 LSE
03:44:46 420.0 1254 AT 419.8 420.0 Buy
81,525 125 LSE
03:44:46 420.0 80 AT 419.8 420.0 Buy
80,271 124 LSE
03:44:46 420.0 538 AT 419.8 420.0 Buy
80,191 123 LSE
03:44:45 420.0 1110 AT 419.8 420.0 Buy
79,653 122 LSE
03:44:45 420.0 587 AT 419.8 420.0 Buy
78,543 121 LSE
03:44:44 420.0 111 AT 419.8 420.0 Buy
77,956 120 LSE
03:44:44 420.0 1588 AT 419.8 420.0 Buy
77,845 119 LSE
03:44:43 420.0 98 AT 419.6 420.0 Buy
76,257 118 LSE
03:44:43 420.0 674 AT 419.6 420.0 Buy
76,159 117 LSE
03:44:43 420.0 103 AT 419.6 420.0 Buy
75,485 116 LSE
03:44:43 420.0 955 AT 419.6 420.0 Buy
75,382 115 LSE
03:44:43 420.0 530 AT 419.6 420.0 Buy
74,427 114 LSE
03:44:43 420.0 388 AT 419.6 420.0 Buy
73,897 113 LSE
03:44:43 420.0 1200 AT 419.6 420.0 Buy
73,509 112 LSE
03:44:43 420.0 88 AT 419.6 420.0 Buy
72,309 111 LSE
03:44:43 420.0 1500 AT 419.6 420.0 Buy
72,221 110 LSE
03:44:43 420.0 485 AT 419.2 420.0 Buy
70,721 109 LSE
03:44:43 420.0 398 AT 419.2 420.0 Buy
70,236 108 LSE
03:44:43 420.0 1095 AT 419.2 420.0 Buy
69,838 107 LSE
03:44:43 420.0 1207 AT 419.2 420.0 Buy
68,743 106 LSE
03:44:41 420.0 730 O 419.2 420.0 Buy
67,536 105 LSE
03:40:45 419.8 480 AT 419.2 419.8 Buy
66,806 104 LSE
03:40:26 419.8 172 AT 419.0 419.8 Buy
66,326 103 LSE
03:40:26 419.6 381 AT 419.0 419.6 Buy
66,154 102 LSE
03:40:26 419.6 366 AT 419.0 419.6 Buy
65,773 101 LSE

Your Recent History

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved