Trainline (TRN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	422.742	94938	O	427.4	429.0	Sell		1,374,777	1936	LSE
12:14:41	429.4	38	O	427.4	429.0	Buy		1,279,839	1935	LSE
11:53:27	426.3	8188	O	427.4	429.0	Sell		1,279,801	1934	LSE
11:49:06	430.4	587	O	427.4	429.0	Buy		1,271,613	1933	LSE
11:38:04	428.2	10	O	427.4	429.0			1,271,026	1932	LSE
11:35:15	430.4	301456	UT	427.4	429.0	Buy		1,271,016	1931	LSE
11:29:58	427.8	41	AT	427.8	429.0	Sell		969,560	1930	LSE
11:29:55	428.6	102	AT	428.6	428.8	Sell		969,519	1929	LSE
11:29:55	428.6	11	AT	428.6	428.8	Sell		969,417	1928	LSE
11:29:54	428.8	2	AT	428.6	428.8	Buy		969,406	1927	LSE
11:29:50	428.8	5	AT	428.6	428.8	Buy		969,404	1926	LSE
11:29:50	428.8	197	AT	428.6	428.8	Buy		969,399	1925	LSE
11:29:49	428.6	189	AT	428.6	428.8	Sell		969,202	1924	LSE
11:29:45	428.6	96	AT	428.6	428.8	Sell		969,013	1923	LSE
11:29:42	428.8	200	AT	428.6	428.8	Buy		968,917	1922	LSE
11:29:42	428.6	10	AT	428.6	429.0	Sell		968,717	1921	LSE
11:29:40	428.8	138	AT	428.8	429.0	Sell		968,707	1920	LSE
11:29:34	428.8	131	AT	428.8	429.0	Sell		968,569	1919	LSE
11:29:23	429.09	805	O	428.8	429.0	Buy		968,438	1918	LSE
11:29:18	428.8	10	AT	428.8	429.2	Sell		967,633	1917	LSE
11:29:18	429.0	92	AT	429.0	429.2	Sell		967,623	1916	LSE
11:29:13	429.0	211	AT	428.8	429.0	Buy		967,531	1915	LSE
11:29:07	429.0	402	AT	428.8	429.0	Buy		967,320	1914	LSE
11:28:53	429.2	104	AT	429.0	429.2	Buy		966,918	1913	LSE
11:28:53	429.2	95	AT	429.0	429.2	Buy		966,814	1912	LSE
11:28:53	429.2	100	AT	429.0	429.2	Buy		966,719	1911	LSE
11:28:53	429.2	204	AT	429.0	429.2	Buy		966,619	1910	LSE
11:28:53	429.2	17	AT	429.0	429.2	Buy		966,415	1909	LSE
11:28:53	429.2	85	AT	428.8	429.2	Buy		966,398	1908	LSE
11:28:53	429.2	204	AT	428.8	429.2	Buy		966,313	1907	LSE
11:28:53	429.2	650	AT	428.8	429.2	Buy		966,109	1906	LSE
11:28:53	429.2	69	AT	428.8	429.2	Buy		965,459	1905	LSE
11:28:49	429.2	24	AT	428.8	429.2	Buy		965,390	1904	LSE
11:28:49	429.2	98	AT	428.8	429.2	Buy		965,366	1903	LSE
11:28:49	429.0	93	AT	428.6	429.0	Buy		965,268	1902	LSE
11:28:49	429.0	103	AT	428.6	429.0	Buy		965,175	1901	LSE
11:28:49	429.0	421	AT	428.6	429.0	Buy		965,072	1900	LSE
11:28:49	429.0	100	AT	429.0	429.2	Sell		964,651	1899	LSE
11:28:49	429.0	535	AT	429.0	429.2	Sell		964,551	1898	LSE
11:28:49	429.0	416	AT	429.0	429.2	Sell		964,016	1897	LSE
11:28:49	429.0	202	AT	429.0	429.2	Sell		963,600	1896	LSE
11:28:49	429.0	97	AT	429.0	429.2	Sell		963,398	1895	LSE
11:28:33	429.2	209	AT	429.0	429.2	Buy		963,301	1894	LSE
11:28:33	429.2	18	AT	429.0	429.2	Buy		963,092	1893	LSE
11:28:33	429.2	210	AT	429.0	429.2	Buy		963,074	1892	LSE
11:28:28	429.0	265	O	429.0	429.2	Sell		962,864	1891	LSE
11:28:14	429.2	600	AT	429.2	429.4	Sell		962,599	1890	LSE
11:28:14	429.2	180	AT	429.0	429.2	Buy		961,999	1889	LSE
11:28:11	429.2	19	AT	429.0	429.2	Buy		961,819	1888	LSE
11:28:11	429.2	201	AT	429.0	429.2	Buy		961,800	1887	LSE
11:28:02	429.2	210	AT	429.0	429.2	Buy		961,599	1886	LSE
11:27:53	429.2	325	AT	429.0	429.2	Buy		961,389	1885	LSE
11:27:48	429.2	199	AT	429.0	429.2	Buy		961,064	1884	LSE
11:27:45	429.0	196	AT	428.8	429.0	Buy		960,865	1883	LSE
11:27:45	429.0	101	AT	428.8	429.0	Buy		960,669	1882	LSE
11:27:45	429.0	916	AT	429.0	429.2	Sell		960,568	1881	LSE
11:27:45	429.0	671	AT	429.0	429.2	Sell		959,652	1880	LSE
11:27:45	429.0	300	AT	429.0	429.2	Sell		958,981	1879	LSE
11:27:45	429.0	300	AT	429.0	429.2	Sell		958,681	1878	LSE
11:27:45	429.0	124	AT	429.0	429.2	Sell		958,381	1877	LSE
11:27:45	429.0	300	AT	429.0	429.2	Sell		958,257	1876	LSE
11:26:56	429.2	28	AT	429.0	429.2	Buy		957,957	1875	LSE
11:26:56	429.2	23	AT	429.0	429.2	Buy		957,929	1874	LSE
11:26:56	429.2	178	AT	429.0	429.2	Buy		957,906	1873	LSE
11:26:40	428.8	10	AT	428.8	429.2	Sell		957,728	1872	LSE
11:26:40	429.0	348	AT	429.0	429.4	Sell		957,718	1871	LSE
11:26:40	429.0	98	AT	429.0	429.4	Sell		957,370	1870	LSE
11:26:40	429.0	110	AT	429.0	429.4	Sell		957,272	1869	LSE
11:25:49	429.2	1092	O	429.2	429.6	Sell		957,162	1868	LSE
11:25:14	429.2	87	AT	429.2	429.6	Sell		956,070	1867	LSE
11:25:09	429.4	2	O	429.0	429.6	Buy		955,983	1866	LSE
11:25:09	429.2	1	O	429.0	429.6	Sell		955,981	1865	LSE
11:25:09	429.2	4	O	429.0	429.6	Sell		955,980	1864	LSE
11:25:09	429.2	1159	AT	429.2	429.6	Sell		955,976	1863	LSE
11:23:24	429.6	33	AT	429.4	429.6	Buy		954,817	1862	LSE
11:23:24	429.6	106	AT	429.4	429.6	Buy		954,784	1861	LSE
11:22:57	429.491	106	O	429.2	429.6	Buy		954,678	1860	LSE
11:22:53	429.4	107	AT	429.2	429.4	Buy		954,572	1859	LSE
11:22:53	429.4	11	AT	429.2	429.4	Buy		954,465	1858	LSE
11:22:39	429.4	67	AT	429.0	429.4	Buy		954,454	1857	LSE
11:22:38	429.4	12	AT	429.0	429.4	Buy		954,387	1856	LSE
11:22:37	429.0	1	O	429.0	429.4	Sell		954,375	1855	LSE
11:22:37	429.0	24	AT	428.6	429.0	Buy		954,374	1854	LSE
11:22:37	429.0	216	AT	428.6	429.0	Buy		954,350	1853	LSE
11:22:37	429.0	196	AT	428.6	429.0	Buy		954,134	1852	LSE
11:22:37	429.0	112	AT	428.6	429.0	Buy		953,938	1851	LSE

STMicroelectronics NV

Ci G520 2040 Q4 Fund Cla...

Agf North American Divid...

City of London Investment

American Airlines

Capital Group Us Equity ...

Netlogic Microsystems

NU Horizons Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions