Trainline (TRN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 104 - 51 (03:40-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:45	419.8	480	AT	419.2	419.8	Buy		66,806	104	LSE
03:40:26	419.8	172	AT	419.0	419.8	Buy		66,326	103	LSE
03:40:26	419.6	381	AT	419.0	419.6	Buy		66,154	102	LSE
03:40:26	419.6	366	AT	419.0	419.6	Buy		65,773	101	LSE
03:40:26	419.6	240	AT	419.0	419.6	Buy		65,407	100	LSE
03:38:40	419.4	277	AT	418.8	419.4	Buy		65,167	99	LSE
03:38:40	419.4	300	AT	418.8	419.4	Buy		64,890	98	LSE
03:38:40	419.2	287	AT	418.6	419.2	Buy		64,590	97	LSE
03:38:40	419.2	1025	AT	418.6	419.2	Buy		64,303	96	LSE
03:38:40	419.2	118	AT	418.6	419.2	Buy		63,278	95	LSE
03:38:40	419.2	98	AT	418.6	419.2	Buy		63,160	94	LSE
03:38:40	419.2	568	AT	418.6	419.2	Buy		63,062	93	LSE
03:38:40	419.0	550	AT	418.6	419.0	Buy		62,494	92	LSE
03:38:40	418.8	1169	AT	418.4	418.8	Buy		61,944	91	LSE
03:38:38	418.4	229	AT	418.4	419.2	Sell		60,775	90	LSE
03:38:38	418.4	421	AT	418.4	419.2	Sell		60,546	89	LSE
03:38:38	418.4	515	AT	418.4	419.2	Sell		60,125	88	LSE
03:37:58	418.76	189	O	418.4	419.2	Sell		59,610	87	LSE
03:34:22	418.8	454	O	418.4	419.2			59,421	86	LSE
03:28:35	418.2	1	O	417.8	419.2	Sell		58,967	85	LSE
03:22:24	417.8	725	AT	417.8	418.8	Sell		58,966	84	LSE
03:22:24	417.8	506	AT	417.8	418.8	Sell		58,241	83	LSE
03:22:24	418.0	1075	AT	418.0	418.8	Sell		57,735	82	LSE
03:22:24	417.8	74	AT	417.8	419.2	Sell		56,660	81	LSE
03:22:24	417.8	1063	AT	417.8	419.2	Sell		56,586	80	LSE
03:22:24	417.8	538	AT	417.8	419.2	Sell		55,523	79	LSE
03:22:24	417.8	125	AT	417.8	419.2	Sell		54,985	78	LSE
03:21:07	418.203	589	O	417.8	419.2	Sell		54,860	77	LSE
03:20:44	417.94	2243	O	417.8	419.4	Sell		54,271	76	LSE
03:19:53	418.4	214	AT	417.2	418.4	Buy		52,028	75	LSE
03:19:53	418.4	394	AT	417.2	418.4	Buy		51,814	74	LSE
03:19:53	418.4	562	AT	417.2	418.4	Buy		51,420	73	LSE
03:19:53	418.4	404	AT	417.2	418.4	Buy		50,858	72	LSE
03:18:32	416.8	25	O	416.8	418.4	Sell		50,454	71	LSE
03:17:15	418.0	41	AT	416.8	418.0	Buy		50,429	70	LSE
03:17:15	418.0	92	AT	416.8	418.0	Buy		50,388	69	LSE
03:17:15	417.8	376	AT	416.6	417.8	Buy		50,296	68	LSE
03:17:15	417.8	66	AT	416.6	417.8	Buy		49,920	67	LSE
03:17:15	417.8	300	AT	415.8	417.8	Buy		49,854	66	LSE
03:17:15	417.6	72	AT	415.8	417.6	Buy		49,554	65	LSE
03:17:15	417.6	72	AT	415.8	417.6	Buy		49,482	64	LSE
03:16:37	417.6	533	O	415.8	417.8	Buy		49,410	63	LSE
03:12:37	417.8	521	AT	417.8	418.4	Sell		48,877	62	LSE
03:12:37	417.8	104	AT	417.8	418.4	Sell		48,356	61	LSE
03:12:37	418.0	91	AT	418.0	418.4	Sell		48,252	60	LSE
03:12:30	418.2	65	AT	418.2	419.0	Sell		48,161	59	LSE
03:12:30	418.2	193	AT	418.2	419.0	Sell		48,096	58	LSE
03:11:45	418.2	10095	O	418.2	419.2	Sell		47,903	57	LSE
03:07:00	419.2	600	AT	418.4	419.2	Buy		37,808	56	LSE
03:07:00	419.2	300	AT	418.4	419.2	Buy		37,208	55	LSE
03:07:00	419.0	116	AT	418.0	419.0	Buy		36,908	54	LSE
03:07:00	419.0	85	AT	418.0	419.0	Buy		36,792	53	LSE
03:07:00	419.0	300	AT	418.0	419.0	Buy		36,707	52	LSE
03:05:58	419.0	385	AT	418.0	419.0	Buy		36,407	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions