Trainline (TRN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 187 - 101 (03:48-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:21	419.6	85	O	419.2	420.0			122,147	187	LSE
03:46:56	419.556	1184	O	419.2	420.0	Sell		122,062	186	LSE
03:45:51	419.6	689	AT	419.2	419.6	Buy		120,878	185	LSE
03:45:51	419.6	950	AT	419.2	419.6	Buy		120,189	184	LSE
03:45:31	419.6	94	AT	419.6	419.8	Sell		119,239	183	LSE
03:45:31	419.6	101	AT	419.6	419.8	Sell		119,145	182	LSE
03:45:31	419.8	385	AT	419.8	420.0	Sell		119,044	181	LSE
03:45:31	419.8	46	AT	419.8	420.0	Sell		118,659	180	LSE
03:45:31	419.8	521	AT	419.8	420.0	Sell		118,613	179	LSE
03:45:31	419.8	250	AT	419.8	420.0	Sell		118,092	178	LSE
03:45:12	420.0	598	AT	419.6	420.0	Buy		117,842	177	LSE
03:45:12	420.0	384	AT	419.6	420.0	Buy		117,244	176	LSE
03:45:12	420.0	93	AT	419.6	420.0	Buy		116,860	175	LSE
03:45:12	420.0	587	AT	419.6	420.0	Buy		116,767	174	LSE
03:45:12	419.8	38	AT	419.8	420.0	Sell		116,180	173	LSE
03:45:12	419.8	550	AT	419.8	420.0	Sell		116,142	172	LSE
03:45:12	419.8	413	AT	419.8	420.0	Sell		115,592	171	LSE
03:45:12	419.8	82	AT	419.8	420.0	Sell		115,179	170	LSE
03:45:11	420.0	529	AT	419.8	420.0	Buy		115,097	169	LSE
03:45:11	420.0	58	AT	419.8	420.0	Buy		114,568	168	LSE
03:45:11	420.0	587	AT	419.8	420.0	Buy		114,510	167	LSE
03:45:11	420.0	100	AT	420.0	420.6	Sell		113,923	166	LSE
03:45:11	420.0	106	AT	420.0	420.6	Sell		113,823	165	LSE
03:45:11	420.0	97	AT	420.0	420.4	Sell		113,717	164	LSE
03:45:11	420.0	90	AT	420.0	420.4	Sell		113,620	163	LSE
03:45:11	420.0	100	AT	420.0	420.4	Sell		113,530	162	LSE
03:45:11	420.0	950	AT	420.0	420.4	Sell		113,430	161	LSE
03:45:11	420.0	968	AT	419.8	420.0	Buy		112,480	160	LSE
03:45:11	420.0	1246	AT	419.8	420.0	Buy		111,512	159	LSE
03:45:11	420.0	352	AT	419.8	420.0	Buy		110,266	158	LSE
03:45:10	420.0	96	AT	420.0	420.4	Sell		109,914	157	LSE
03:45:10	420.0	94	AT	420.0	420.6	Sell		109,818	156	LSE
03:45:10	420.0	91	AT	420.0	420.6	Sell		109,724	155	LSE
03:45:10	420.0	950	AT	420.0	420.6	Sell		109,633	154	LSE
03:45:10	420.0	384	AT	419.8	420.0	Buy		108,683	153	LSE
03:45:10	420.0	1358	AT	419.8	420.0	Buy		108,299	152	LSE
03:45:08	420.0	786	AT	419.8	420.0	Buy		106,941	151	LSE
03:45:08	420.0	572	AT	419.8	420.0	Buy		106,155	150	LSE
03:45:08	420.0	1545	AT	419.8	420.0	Buy		105,583	149	LSE
03:45:08	420.0	1545	AT	419.8	420.0	Buy		104,038	148	LSE
03:45:08	420.0	1545	AT	419.8	420.0	Buy		102,493	147	LSE
03:45:06	420.0	1339	AT	419.8	420.0	Buy		100,948	146	LSE
03:45:06	420.0	1526	AT	419.8	420.0	Buy		99,609	145	LSE
03:45:06	420.0	1526	AT	419.8	420.0	Buy		98,083	144	LSE
03:45:06	420.0	330	AT	419.8	420.0	Buy		96,557	143	LSE
03:45:06	420.0	1331	AT	419.8	420.0	Buy		96,227	142	LSE
03:45:05	420.0	1661	AT	419.8	420.0	Buy		94,896	141	LSE
03:45:05	420.0	1661	AT	419.8	420.0	Buy		93,235	140	LSE
03:45:05	420.0	1661	AT	419.8	420.0	Buy		91,574	139	LSE
03:45:05	420.0	1333	AT	419.8	420.0	Buy		89,913	138	LSE
03:45:05	420.0	300	AT	419.8	420.0	Buy		88,580	137	LSE
03:45:03	420.0	8	O	419.8	420.0	Buy		88,280	136	LSE
03:45:03	420.0	1234	AT	419.8	420.0	Buy		88,272	135	LSE
03:45:03	420.0	1234	AT	419.8	420.0	Buy		87,038	134	LSE
03:45:03	420.0	1234	AT	419.8	420.0	Buy		85,804	133	LSE
03:45:03	420.0	676	AT	419.8	420.0	Buy		84,570	132	LSE
03:45:03	420.0	978	AT	419.8	420.0	Buy		83,894	131	LSE
03:44:50	420.0	624	AT	419.8	420.0	Buy		82,916	130	LSE
03:44:50	420.0	28	AT	419.8	420.0	Buy		82,292	129	LSE
03:44:50	420.0	248	AT	419.8	420.0	Buy		82,264	128	LSE
03:44:46	420.0	339	AT	419.8	420.0	Buy		82,016	127	LSE
03:44:46	420.0	152	AT	419.8	420.0	Buy		81,677	126	LSE
03:44:46	420.0	1254	AT	419.8	420.0	Buy		81,525	125	LSE
03:44:46	420.0	80	AT	419.8	420.0	Buy		80,271	124	LSE
03:44:46	420.0	538	AT	419.8	420.0	Buy		80,191	123	LSE
03:44:45	420.0	1110	AT	419.8	420.0	Buy		79,653	122	LSE
03:44:45	420.0	587	AT	419.8	420.0	Buy		78,543	121	LSE
03:44:44	420.0	111	AT	419.8	420.0	Buy		77,956	120	LSE
03:44:44	420.0	1588	AT	419.8	420.0	Buy		77,845	119	LSE
03:44:43	420.0	98	AT	419.6	420.0	Buy		76,257	118	LSE
03:44:43	420.0	674	AT	419.6	420.0	Buy		76,159	117	LSE
03:44:43	420.0	103	AT	419.6	420.0	Buy		75,485	116	LSE
03:44:43	420.0	955	AT	419.6	420.0	Buy		75,382	115	LSE
03:44:43	420.0	530	AT	419.6	420.0	Buy		74,427	114	LSE
03:44:43	420.0	388	AT	419.6	420.0	Buy		73,897	113	LSE
03:44:43	420.0	1200	AT	419.6	420.0	Buy		73,509	112	LSE
03:44:43	420.0	88	AT	419.6	420.0	Buy		72,309	111	LSE
03:44:43	420.0	1500	AT	419.6	420.0	Buy		72,221	110	LSE
03:44:43	420.0	485	AT	419.2	420.0	Buy		70,721	109	LSE
03:44:43	420.0	398	AT	419.2	420.0	Buy		70,236	108	LSE
03:44:43	420.0	1095	AT	419.2	420.0	Buy		69,838	107	LSE
03:44:43	420.0	1207	AT	419.2	420.0	Buy		68,743	106	LSE
03:44:41	420.0	730	O	419.2	420.0	Buy		67,536	105	LSE
03:40:45	419.8	480	AT	419.2	419.8	Buy		66,806	104	LSE
03:40:26	419.8	172	AT	419.0	419.8	Buy		66,326	103	LSE
03:40:26	419.6	381	AT	419.0	419.6	Buy		66,154	102	LSE
03:40:26	419.6	366	AT	419.0	419.6	Buy		65,773	101	LSE

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions