Vaneck Esg Ew (TSGB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Esg Ew (TSGB)
Vaneck Esg Ew (TSGB) Trades

Vaneck Esg Ew (TSGB)

27.805

0.0075

( 0.03% )

Updated: 09:13:37

Delayed by 15 minutes

Trade 31 - 1 (04:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:03	2782.1	518	O	27.795	27.85	Buy		1,784	31	LSE
03:43:25	2783.86	72	O	27.81	27.86	Buy		1,266	30	LSE
03:05:29	2778.0	3	O	27.8	27.86	Buy		1,194	29	LSE
03:05:28	2780.5	13	O	27.8	27.86	Buy		1,191	28	LSE
03:05:28	2781.0	12	O	27.8	27.86	Buy		1,178	27	LSE
03:05:27	2779.0	13	O	27.8	27.86	Buy		1,166	26	LSE
03:05:26	2781.0	12	O	27.8	27.86	Buy		1,153	25	LSE
03:05:24	2779.0	14	O	27.8	27.86	Buy		1,141	24	LSE
03:05:23	2778.5	9	O	27.79	27.865	Buy		1,127	23	LSE
03:05:22	2779.0	9	O	27.805	27.865	Buy		1,118	22	LSE
03:05:17	2779.0	9	O	27.805	27.865	Buy		1,109	21	LSE
03:05:17	2779.5	9	O	27.805	27.865	Buy		1,100	20	LSE
03:05:16	2779.5	9	O	27.805	27.865	Buy		1,091	19	LSE
03:05:12	2782.0	9	O	27.81	27.865	Buy		1,082	18	LSE
03:05:10	2782.5	5	O	27.81	27.865	Buy		1,073	17	LSE
03:05:08	2782.0	2	O	27.815	27.875	Buy		1,068	16	LSE
03:04:59	2779.5	8	O	27.815	27.875	Buy		1,066	15	LSE
03:03:33	2781.5	7	O	27.8	27.865	Buy		1,058	14	LSE
03:03:20	2779.5	5	O	27.805	27.865	Buy		1,051	13	LSE
03:03:20	2780.5	2	O	27.805	27.865	Buy		1,046	12	LSE
03:03:19	27.805	13	AT	27.805	27.865	Sell		1,044	11	LSE
03:03:17	27.81	13	AT	27.81	27.865	Sell		1,031	10	LSE
03:03:16	27.8	13	AT	27.8	27.875	Sell		1,018	9	LSE
03:03:10	27.81	13	AT	27.81	27.875	Sell		1,005	8	LSE
03:03:07	27.805	13	AT	27.805	27.875	Sell		992	7	LSE
03:02:55	27.815	9	AT	27.815	27.87	Sell		979	6	LSE
03:02:43	27.81	9	AT	27.81	27.875	Sell		970	5	LSE
03:02:19	2782.22	949	O	27.815	27.88	Buy		961	4	LSE
03:00:56	2780.5	2	O	27.815	27.875	Buy		12	3	LSE
03:00:56	2787.0	2	O	27.815	27.875	Buy		10	2	LSE
03:00:46	2781.0	8	O	27.81	27.875	Buy		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions