Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| COIN (THORChain Rune) |
| KRKN (THORChain Rune) |
| HITB (THORChain Rune) |
| GATE (THORChain Rune) |
| CRTO (THORChain Rune) |
| Time | Price | Size | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|
| 19:39:53 | 1.29 | 243.40 | Sell | 1.29 | 1.29 | 31,498.00 | 159 | CRTO | |
| 19:36:52 | 1.28 | 226.90 | Buy | 1.28 | 1.28 | 31,255.00 | 158 | CRTO | |
| 19:36:30 | 1.28 | 43.90 | Sell | 1.28 | 1.28 | 31,028.00 | 157 | CRTO | |
| 19:33:52 | 1.28 | 221.00 | Buy | 1.27 | 1.27 | 30,984.00 | 156 | CRTO | |
| 19:29:06 | 1.27 | 9.80 | Buy | 1.27 | 1.27 | 30,763.00 | 155 | CRTO | |
| 19:09:24 | 1.26 | 316.10 | Sell | 1.26 | 1.27 | 30,753.00 | 154 | CRTO | |
| 19:09:19 | 1.26 | 8.70 | Sell | 1.26 | 1.27 | 30,437.00 | 153 | CRTO | |
| 19:05:56 | 1.27 | 13.60 | Sell | 1.27 | 1.27 | 30,428.00 | 152 | CRTO | |
| 19:02:05 | 1.28 | 10.50 | Buy | 1.27 | 1.28 | 30,415.00 | 151 | CRTO | |
| 18:27:27 | 1.26 | 20.80 | Sell | 1.26 | 1.27 | 30,404.00 | 150 | CRTO | |
| 18:16:25 | 1.26 | 274.70 | Buy | 1.26 | 1.26 | 30,383.00 | 149 | CRTO | |
| 18:15:43 | 1.26 | 193.80 | Buy | 1.26 | 1.26 | 30,109.00 | 148 | CRTO | |
| 18:00:41 | 1.25 | 26.20 | Buy | 1.25 | 1.26 | 29,915.00 | 147 | CRTO | |
| 17:53:19 | 1.26 | 19.50 | Buy | 1.25 | 1.26 | 29,889.00 | 146 | CRTO | |
| 17:41:28 | 1.25 | 1.00 | Sell | 1.25 | 1.25 | 29,869.00 | 145 | CRTO | |
| 17:09:17 | 1.25 | 200.00 | Sell | 1.25 | 1.25 | 29,868.00 | 144 | CRTO | |
| 17:07:08 | 1.25 | 30.70 | Sell | 1.25 | 1.25 | 29,668.00 | 143 | CRTO | |
| 17:02:09 | 1.26 | 212.00 | Sell | 1.26 | 1.26 | 29,637.00 | 142 | CRTO | |
| 16:58:00 | 1.26 | 9.70 | Buy | 1.26 | 1.26 | 29,425.00 | 141 | CRTO | |
| 16:39:18 | 1.25 | 49.20 | Sell | 1.25 | 1.25 | 29,416.00 | 140 | CRTO | |
| 16:39:18 | 1.25 | 49.20 | Sell | 1.25 | 1.25 | 29,367.00 | 139 | CRTO | |
| 16:38:14 | 1.25 | 50.00 | Sell | 1.25 | 1.26 | 29,318.00 | 138 | CRTO | |
| 16:35:14 | 1.26 | 257.20 | Sell | 1.25 | 1.25 | 29,268.00 | 137 | CRTO | |
| 16:23:03 | 1.25 | 202.80 | Sell | 1.24 | 1.24 | 29,011.00 | 136 | CRTO | |
| 15:48:55 | 1.23 | 2.00 | Sell | 1.23 | 1.23 | 28,808.00 | 135 | CRTO | |
| 15:48:07 | 1.23 | 324.80 | Buy | 1.23 | 1.23 | 28,806.00 | 134 | CRTO | |
| 15:41:24 | 1.22 | 407.30 | Sell | 1.22 | 1.22 | 28,481.00 | 133 | CRTO | |
| 15:41:24 | 1.22 | 24.80 | Sell | 1.22 | 1.22 | 28,074.00 | 132 | CRTO | |
| 15:41:24 | 1.22 | 135.20 | Buy | 1.22 | 1.22 | 28,049.00 | 131 | CRTO | |
| 15:21:20 | 1.22 | 45.10 | Buy | 1.22 | 1.23 | 27,914.00 | 130 | CRTO | |
| 15:15:07 | 1.23 | 305.50 | Buy | 1.22 | 1.22 | 27,868.00 | 129 | CRTO | |
| 15:13:07 | 1.22 | 97.90 | Buy | 1.22 | 1.22 | 27,563.00 | 128 | CRTO | |
| 15:11:41 | 1.22 | 327.30 | Buy | 1.22 | 1.22 | 27,465.00 | 127 | CRTO | |
| 14:08:55 | 1.20 | 0.100 | Buy | 1.20 | 1.20 | 27,138.00 | 126 | CRTO | |
| 14:08:18 | 1.20 | 249.10 | Sell | 1.20 | 1.20 | 27,138.00 | 125 | CRTO | |
| 14:08:02 | 1.20 | 400.30 | Sell | 1.20 | 1.20 | 26,889.00 | 124 | CRTO | |
| 14:07:48 | 1.20 | 350.50 | Sell | 1.20 | 1.20 | 26,488.00 | 123 | CRTO | |
| 13:55:50 | 1.21 | 9.00 | Sell | 1.21 | 1.21 | 26,138.00 | 122 | CRTO | |
| 13:35:56 | 1.21 | 320.50 | Sell | 1.21 | 1.22 | 26,129.00 | 121 | CRTO | |
| 13:21:19 | 1.20 | 331.90 | Sell | 1.20 | 1.21 | 25,808.00 | 120 | CRTO | |
| 13:21:19 | 1.20 | 40.40 | Sell | 1.20 | 1.21 | 25,476.00 | 119 | CRTO | |
| 13:10:42 | 1.20 | 31.60 | Sell | 1.20 | 1.20 | 25,436.00 | 118 | CRTO | |
| 13:07:50 | 1.20 | 45.60 | Sell | 1.20 | 1.20 | 25,404.00 | 117 | CRTO | |
| 13:07:50 | 1.20 | 31.00 | Sell | 1.20 | 1.20 | 25,359.00 | 116 | CRTO | |
| 13:07:50 | 1.20 | 85.50 | Sell | 1.20 | 1.20 | 25,328.00 | 115 | CRTO | |
| 13:07:50 | 1.20 | 31.00 | Sell | 1.20 | 1.20 | 25,242.00 | 114 | CRTO | |
| 13:07:33 | 1.20 | 333.00 | Sell | 1.20 | 1.20 | 25,211.00 | 113 | CRTO | |
| 13:06:46 | 1.20 | 26.90 | Sell | 1.20 | 1.20 | 24,878.00 | 112 | CRTO | |
| 13:06:46 | 1.20 | 13.20 | Sell | 1.20 | 1.20 | 24,851.00 | 111 | CRTO | |
| 13:00:43 | 1.21 | 247.50 | Buy | 1.20 | 1.21 | 24,838.00 | 110 | CRTO | |
| 13:00:18 | 1.21 | 2.00 | Sell | 1.20 | 1.21 | 24,590.00 | 109 | CRTO | |
| 13:00:09 | 1.21 | 233.20 | Buy | 1.20 | 1.20 | 24,588.00 | 108 | CRTO | |
| 13:00:09 | 1.21 | 427.90 | Buy | 1.20 | 1.20 | 24,355.00 | 107 | CRTO | |
| 13:00:09 | 1.21 | 19.80 | Buy | 1.20 | 1.20 | 23,927.00 | 106 | CRTO | |
| 13:00:09 | 1.21 | 829.00 | Buy | 1.20 | 1.20 | 23,907.00 | 105 | CRTO | |
| 13:00:09 | 1.21 | 135.20 | Buy | 1.20 | 1.20 | 23,078.00 | 104 | CRTO | |
| 13:00:09 | 1.21 | 671.00 | Buy | 1.20 | 1.20 | 22,943.00 | 103 | CRTO | |
| 13:00:09 | 1.20 | 332.50 | Buy | 1.20 | 1.20 | 22,272.00 | 102 | CRTO | |
| 13:00:09 | 1.20 | 2,994.40 | Buy | 1.20 | 1.20 | 21,940.00 | 101 | CRTO | |
| 12:58:30 | 1.20 | 14.70 | Sell | 1.20 | 1.20 | 18,945.00 | 100 | CRTO | |
| 12:44:32 | 1.19 | 135.20 | Sell | 1.20 | 1.20 | 18,931.00 | 99 | CRTO | |
| 12:19:26 | 1.21 | 295.80 | Buy | 1.21 | 1.21 | 18,795.00 | 98 | CRTO | |
| 12:13:09 | 1.20 | 255.80 | Sell | 1.20 | 1.20 | 18,499.00 | 97 | CRTO | |
| 12:13:09 | 1.20 | 98.20 | Buy | 1.20 | 1.20 | 18,244.00 | 96 | CRTO | |
| 12:09:34 | 1.21 | 0.100 | Sell | 1.21 | 1.21 | 18,146.00 | 95 | CRTO | |
| 12:08:53 | 1.21 | 28.30 | Sell | 1.21 | 1.21 | 18,145.00 | 94 | CRTO | |
| 12:01:40 | 1.21 | 312.70 | Sell | 1.21 | 1.21 | 18,117.00 | 93 | CRTO | |
| 11:54:00 | 1.21 | 44.00 | Sell | 1.21 | 1.21 | 17,804.00 | 92 | CRTO | |
| 11:51:47 | 1.21 | 413.60 | Buy | 1.21 | 1.22 | 17,760.00 | 91 | CRTO | |
| 11:30:58 | 1.20 | 0.100 | Buy | 1.20 | 1.20 | 17,347.00 | 90 | CRTO | |
| 11:29:07 | 1.20 | 346.60 | Buy | 1.20 | 1.20 | 17,346.00 | 89 | CRTO | |
| 11:22:41 | 1.21 | 257.80 | Sell | 1.21 | 1.21 | 17,000.00 | 88 | CRTO | |
| 11:22:41 | 1.21 | 135.20 | Buy | 1.21 | 1.21 | 16,743.00 | 87 | CRTO | |
| 11:19:12 | 1.20 | 282.10 | Sell | 1.21 | 1.21 | 16,608.00 | 86 | CRTO | |
| 11:00:11 | 1.21 | 135.10 | Buy | 1.20 | 1.20 | 16,326.00 | 85 | CRTO | |
| 10:58:02 | 1.20 | 15.30 | Buy | 1.20 | 1.20 | 16,191.00 | 84 | CRTO | |
| 10:54:17 | 1.20 | 13.20 | Buy | 1.20 | 1.20 | 16,175.00 | 83 | CRTO | |
| 10:26:38 | 1.20 | 309.40 | Buy | 1.20 | 1.20 | 16,162.00 | 82 | CRTO | |
| 10:19:10 | 1.20 | 48.20 | Buy | 1.20 | 1.21 | 15,853.00 | 81 | CRTO | |
| 10:02:20 | 1.21 | 441.10 | Buy | 1.21 | 1.21 | 15,804.00 | 80 | CRTO | |
| 10:02:20 | 1.21 | 413.90 | Buy | 1.21 | 1.21 | 15,363.00 | 79 | CRTO | |
| 09:53:50 | 1.21 | 304.20 | Buy | 1.20 | 1.21 | 14,949.00 | 78 | CRTO | |
| 09:24:11 | 1.21 | 92.60 | Buy | 1.21 | 1.21 | 14,645.00 | 77 | CRTO | |
| 09:15:48 | 1.21 | 413.60 | Sell | 1.21 | 1.21 | 14,553.00 | 76 | CRTO | |
| 09:14:31 | 1.21 | 0.100 | Sell | 1.22 | 1.22 | 14,139.00 | 75 | CRTO | |
| 09:08:59 | 1.21 | 13.10 | Sell | 1.21 | 1.22 | 14,139.00 | 74 | CRTO | |
| 08:48:28 | 1.21 | 1.30 | Sell | 1.21 | 1.21 | 14,126.00 | 73 | CRTO | |
| 08:45:55 | 1.21 | 344.90 | Buy | 1.21 | 1.21 | 14,124.00 | 72 | CRTO | |
| 08:40:04 | 1.22 | 9.70 | Sell | 1.21 | 1.22 | 13,779.00 | 71 | CRTO | |
| 08:15:21 | 1.21 | 368.60 | Buy | 1.21 | 1.21 | 13,770.00 | 70 | CRTO | |
| 07:54:04 | 1.20 | 206.40 | Sell | 1.20 | 1.20 | 13,401.00 | 69 | CRTO | |
| 07:54:04 | 1.20 | 12.50 | Sell | 1.20 | 1.20 | 13,194.00 | 68 | CRTO | |
| 07:40:04 | 1.20 | 1,000.00 | Buy | 1.20 | 1.20 | 13,182.00 | 67 | CRTO | |
| 07:39:25 | 1.20 | 80.50 | Sell | 1.20 | 1.20 | 12,182.00 | 66 | CRTO | |
| 07:38:35 | 1.20 | 332.20 | Sell | 1.20 | 1.20 | 12,101.00 | 65 | CRTO | |
| 07:38:35 | 1.20 | 8.70 | Sell | 1.20 | 1.20 | 11,769.00 | 64 | CRTO | |
| 07:38:35 | 1.20 | 9.50 | Sell | 1.20 | 1.21 | 11,760.00 | 63 | CRTO | |
| 07:37:38 | 1.20 | 632.30 | Buy | 1.20 | 1.20 | 11,751.00 | 62 | CRTO | |
| 07:37:38 | 1.20 | 135.00 | Buy | 1.20 | 1.20 | 11,119.00 | 61 | CRTO | |
| 07:37:38 | 1.20 | 75.00 | Buy | 1.20 | 1.20 | 10,984.00 | 60 | CRTO |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B14%3A47%3A44%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A47%3A44%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A47%3A44%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A47%3A44%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A47%3A44%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A47%3A44%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B14%3A47%3A44%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253ATSLQ%0A-%20feedSymbol%20%3D%20L%255ETSLQ%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A47%3A45%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20Streamer%20WS%20Hostname%3A%20807d2cc4ea36%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5ETSLQ%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5ETSLQ%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20Starting%20trades%20table%20for%20COIN%3ARUNEUSD%20with%20montage%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A47%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}