-3x Tsla (TSLQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Tsla (TSLQ)
-3x Tsla (TSLQ) Trades

Trade 101 - 51 (09:43-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:37	382.0	5	O	381.0	383.0			35,204	101	LSE
09:43:34	383.0	100	O	383.0	384.0	Sell		35,199	100	LSE
09:43:31	382.0	1200	O	383.0	384.0	Sell		35,099	99	LSE
09:42:10	385.0	5000	AT	385.0	387.0	Sell		33,899	98	LSE
09:40:48	386.0	10	O	385.0	386.0	Buy		28,899	97	LSE
09:37:54	391.0	30	O	388.0	391.0	Buy		28,889	96	LSE
09:36:20	388.0	10	O	387.0	388.0	Buy		28,859	95	LSE
09:36:08	389.0	10	O	388.0	389.0	Buy		28,849	94	LSE
09:34:41	392.0	250	O	390.0	392.0	Buy		28,839	93	LSE
09:34:07	396.0	20	O	393.0	396.0	Buy		28,589	92	LSE
09:32:59	393.0	10	O	392.0	394.0			28,569	91	LSE
09:32:23	397.0	8	O	395.0	398.0	Buy		28,559	90	LSE
09:30:44	392.0	23	O	389.0	393.0	Buy		28,551	89	LSE
09:30:05	395.0	10	O	391.0	394.0	Buy		28,528	88	LSE
09:29:57	397.0	2146	AT	397.0	399.0	Sell		28,518	87	LSE
09:29:31	395.0	29	O	395.0	399.0	Sell		26,372	86	LSE
09:28:16	399.0	90	AT	399.0	400.0	Sell		26,343	85	LSE
09:27:53	404.0	200	O	403.0	404.0	Buy		26,253	84	LSE
09:27:00	408.0	70	O	406.0	408.0	Buy		26,053	83	LSE
09:24:58	403.0	17	O	403.0	407.0	Sell		25,983	82	LSE
09:12:46	406.0	5	O	404.0	406.0	Buy		25,966	81	LSE
09:11:21	406.0	1	O	405.0	406.0	Buy		25,961	80	LSE
09:11:08	406.0	5	O	405.0	406.0	Buy		25,960	79	LSE
09:03:43	407.0	122	O	405.0	407.0	Buy		25,955	78	LSE
08:58:14	409.0	29	O	407.0	409.0	Buy		25,833	77	LSE
08:57:35	408.0	27	AT	407.0	408.0	Buy		25,804	76	LSE
08:55:50	407.0	17	O	405.0	407.0	Buy		25,777	75	LSE
08:41:47	407.0	122	O	405.0	407.0	Buy		25,760	74	LSE
08:25:42	405.0	12	O	403.0	405.0	Buy		25,638	73	LSE
08:25:24	404.0	1	O	403.0	405.0			25,626	72	LSE
08:04:25	404.0	123	O	402.0	404.0	Buy		25,625	71	LSE
07:58:14	404.0	3	O	404.0	406.0	Sell		25,502	70	LSE
07:57:08	404.0	2	O	404.0	405.0	Sell		25,499	69	LSE
07:40:19	407.0	146	O	405.0	407.0	Buy		25,497	68	LSE
07:34:05	408.0	10	O	407.0	408.0	Buy		25,351	67	LSE
07:33:08	407.0	15	O	406.0	408.0			25,341	66	LSE
07:31:04	409.0	22	O	408.0	409.0	Buy		25,326	65	LSE
07:26:56	407.0	15	O	405.0	407.0	Buy		25,304	64	LSE
07:22:26	408.0	300	O	407.0	408.0	Buy		25,289	63	LSE
07:22:17	408.0	279	O	407.0	408.0	Buy		24,989	62	LSE
07:09:12	399.0	17	O	399.0	401.0	Sell		24,710	61	LSE
07:06:11	402.0	100	O	400.0	402.0	Buy		24,693	60	LSE
06:57:59	402.0	498	AT	400.0	402.0	Buy		24,593	59	LSE
06:43:41	398.0	5	O	399.0	400.0	Sell		24,095	58	LSE
06:41:09	400.0	29	O	398.0	400.0	Buy		24,090	57	LSE
06:35:01	403.0	1	O	401.0	403.0	Buy		24,061	56	LSE
06:33:12	402.0	3	O	402.0	403.0	Sell		24,060	55	LSE
06:02:51	402.0	1	O	400.0	402.0	Buy		24,057	54	LSE
05:55:46	401.0	500	O	401.0	402.0	Sell		24,056	53	LSE
05:55:46	401.0	50	O	401.0	402.0	Sell		23,556	52	LSE
05:28:00	402.0	1	O	400.0	402.0	Buy		23,506	51	LSE

Vontobel Financial Produ...

Abrdn Asia Focus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions