Totalenergies (TTE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Totalenergies Se (TTE)
Totalenergies Se (TTE) Trades

Totalenergies Se (TTE)

57.50

-4.50

(-7.26%)

Closed October 31 12:30PM

Delayed by 15 minutes

Trade 951 - 901 (11:10-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:49	66.49	119	O	63.4	69.6	Sell		580,555	951	LSE
11:10:47	66.48	500	O	63.4	69.6	Sell		580,436	950	LSE
11:09:14	66.48	121	O	63.4	69.6	Sell		579,936	949	LSE
11:09:14	66.48	121	O	63.4	69.6	Sell		579,815	948	LSE
11:06:09	66.51	1078	O	63.4	69.6	Buy		579,694	947	LSE
11:06:09	66.51	1078	O	63.4	69.6	Buy		578,616	946	LSE
11:05:13	66.54	464	O	63.4	69.6	Buy		577,538	945	LSE
11:04:48	66.51	21	O	63.4	69.6	Buy		577,074	944	LSE
11:04:19	66.55	300	O	63.4	69.6	Buy		577,053	943	LSE
11:00:17	66.5	105	O	63.4	69.6			576,753	942	LSE
11:00:17	66.5	105	O	63.4	69.6			576,648	941	LSE
10:59:32	66.47	309	O	63.4	69.6	Sell		576,543	940	LSE
10:59:32	66.47	309	O	63.4	69.6	Sell		576,234	939	LSE
10:59:06	66.48	118	O	63.4	69.6	Sell		575,925	938	LSE
10:59:06	66.48	118	O	63.4	69.6	Sell		575,807	937	LSE
10:58:22	66.73	2	O	63.4	69.6	Buy		575,689	936	LSE
10:58:11	66.49	56	O	63.4	69.6	Sell		575,687	935	LSE
10:56:24	66.52	8	O	63.4	69.6	Buy		575,631	934	LSE
10:55:22	66.56	106	O	63.4	69.6	Buy		575,623	933	LSE
10:53:47	66.53	119	O	63.4	69.6	Buy		575,517	932	LSE
10:52:13	66.45	206	O	63.4	69.6	Sell		575,398	931	LSE
10:52:05	66.44	34	O	63.4	69.6	Sell		575,192	930	LSE
10:50:45	66.45	1021	O	63.4	69.6	Sell		575,158	929	LSE
10:50:45	66.45	1021	O	63.4	69.6	Sell		574,137	928	LSE
10:50:08	66.46	166	O	63.4	69.6	Sell		573,116	927	LSE
10:50:08	66.46	166	O	63.4	69.6	Sell		572,950	926	LSE
10:50:07	66.47	106	O	63.4	69.6	Sell		572,784	925	LSE
10:50:07	66.47	106	O	63.4	69.6	Sell		572,678	924	LSE
10:49:48	66.48	153	O	63.4	69.6	Sell		572,572	923	LSE
10:49:44	66.5	72	O	63.4	69.6			572,419	922	LSE
10:49:06	66.51	86	O	63.4	69.6	Buy		572,347	921	LSE
10:45:24	66.59	49	O	63.4	69.6	Buy		572,261	920	LSE
10:44:47	66.275	2784	O	63.4	69.6	Sell		572,212	919	LSE
10:44:47	66.275	2784	O	63.4	69.6	Sell		569,428	918	LSE
10:44:14	66.59	204	O	63.7	69.8	Sell		566,644	917	LSE
10:42:57	66.63	116	O	63.7	69.8	Sell		566,440	916	LSE
10:41:38	66.64	118	O	63.7	69.8	Sell		566,324	915	LSE
10:41:08	66.63	5	O	63.7	69.8	Sell		566,206	914	LSE
10:36:58	66.68	13	O	63.7	69.8	Sell		566,201	913	LSE
10:33:54	66.63	89	O	63.7	69.8	Sell		566,188	912	LSE
10:33:01	66.69	505	O	63.7	69.8	Sell		566,099	911	LSE
10:33:01	66.69	505	O	63.7	69.8	Sell		565,594	910	LSE
10:32:34	66.71	72	O	63.7	69.8	Sell		565,089	909	LSE
10:32:34	66.71	72	O	63.7	69.8	Sell		565,017	908	LSE
10:31:38	66.7	107	O	63.7	69.8	Sell		564,945	907	LSE
10:31:04	66.57	2	O	63.7	69.8	Sell		564,838	906	LSE
10:31:04	66.71	286	O	63.7	69.8	Sell		564,836	905	LSE
10:31:04	66.71	286	O	63.7	69.8	Sell		564,550	904	LSE
10:30:56	66.57	6	O	63.7	69.8	Sell		564,264	903	LSE
10:30:46	66.74	107	O	63.7	69.8	Sell		564,258	902	LSE
10:30:28	5727.24	171	O	63.7	69.8	Buy		564,151	901	LSE

NLBNPIT1YWY5 20351221 8....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions