Tt Electronics (TTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tt Electronics Plc (TTG)
Tt Electronics Plc (TTG) Trades

Tt Electronics Plc (TTG)

151.50

2.00

(1.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 87 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:36	151.5	8152	O	150.5	152.5			145,643	87	LSE
11:35:26	151.5	6990	UT	150.5	152.5			137,491	86	LSE
11:13:36	151.28	326	O	150.5	152.0	Buy		130,501	85	LSE
11:11:45	151.93	2	O	150.5	152.0	Buy		130,175	84	LSE
11:07:48	151.5	395	AT	150.0	151.5	Buy		130,173	83	LSE
11:07:48	151.5	53	AT	150.0	151.5	Buy		129,778	82	LSE
11:07:48	150.0	54	AT	150.0	151.5	Sell		129,725	81	LSE
11:07:48	150.0	179	AT	150.0	151.5	Sell		129,671	80	LSE
11:07:48	151.0	277	AT	150.0	151.0	Buy		129,492	79	LSE
11:07:48	151.0	7220	AT	150.0	151.0	Buy		129,215	78	LSE
11:06:20	150.0	30	AT	150.0	151.0	Sell		121,995	77	LSE
10:54:04	150.52	500	O	150.0	151.0	Buy		121,965	76	LSE
10:47:49	150.0	313	AT	150.0	151.0	Sell		121,465	75	LSE
10:47:49	150.0	10	AT	150.0	151.0	Sell		121,152	74	LSE
10:43:20	150.455	1346	O	150.0	151.5	Sell		121,142	73	LSE
10:28:18	150.0	370	AT	150.0	152.0	Sell		119,796	72	LSE
10:28:18	150.0	955	AT	150.0	152.0	Sell		119,426	71	LSE
10:28:18	150.0	92	AT	150.0	152.0	Sell		118,471	70	LSE
10:28:18	150.0	766	AT	150.0	152.0	Sell		118,379	69	LSE
10:12:57	151.04	195	O	150.0	152.0	Buy		117,613	68	LSE
09:56:28	150.78	293	O	150.0	151.5	Buy		117,418	67	LSE
09:53:40	150.5	449	AT	149.5	150.5	Buy		117,125	66	LSE
09:53:40	150.5	212	AT	149.5	150.5	Buy		116,676	65	LSE
09:44:10	150.45	1000	O	149.5	150.5	Buy		116,464	64	LSE
09:23:18	150.45	3351	O	149.5	150.5	Buy		115,464	63	LSE
09:10:32	150.17	2479	O	149.5	150.5	Buy		112,113	62	LSE
09:09:10	150.17	1641	O	149.5	150.5	Buy		109,634	61	LSE
09:08:28	150.5	900	AT	149.5	150.5	Buy		107,993	60	LSE
09:05:53	150.5	900	AT	149.5	150.5	Buy		107,093	59	LSE
08:49:46	150.54	658	O	149.5	151.5	Buy		106,193	58	LSE
08:25:35	151.0	68	AT	149.5	151.0	Buy		105,535	57	LSE
08:25:35	151.0	380	AT	149.5	151.0	Buy		105,467	56	LSE
08:20:35	150.0	2717	AT	149.0	150.0	Buy		105,087	55	LSE
08:20:35	150.0	8869	AT	149.0	150.0	Buy		102,370	54	LSE
08:20:35	150.0	426	AT	149.0	150.0	Buy		93,501	53	LSE
08:20:24	150.0	6131	AT	149.0	150.0	Buy		93,075	52	LSE
08:20:24	150.0	610	AT	149.0	150.0	Buy		86,944	51	LSE
08:20:24	150.0	990	AT	150.0	151.5	Sell		86,334	50	LSE
08:20:24	150.0	25	AT	150.0	151.5	Sell		85,344	49	LSE
08:20:24	150.0	2244	AT	150.0	151.5	Sell		85,319	48	LSE
08:20:18	150.0	2120	AT	150.0	151.5	Sell		83,075	47	LSE
08:20:15	150.0	15	AT	150.0	151.5	Sell		80,955	46	LSE
08:20:15	150.0	557	AT	150.0	151.5	Sell		80,940	45	LSE
08:20:15	150.0	1128	AT	150.0	151.5	Sell		80,383	44	LSE
08:06:23	151.5	1	O	150.0	151.5	Buy		79,255	43	LSE
08:06:23	151.5	1	O	150.0	151.5	Buy		79,254	42	LSE
08:01:19	151.5	512	O	150.0	151.5	Buy		79,253	41	LSE
08:00:43	151.5	205	O	150.0	151.5	Buy		78,741	40	LSE
07:46:02	150.5	2131	AT	149.0	150.5	Buy		78,536	39	LSE
07:45:42	151.238	8000	O	149.0	150.5	Buy		76,405	38	LSE
07:21:38	150.35	997	O	149.0	150.5	Buy		68,405	37	LSE
07:19:55	150.0	198	AT	148.5	150.0	Buy		67,408	36	LSE
07:19:55	150.0	10452	AT	148.5	150.0	Buy		67,210	35	LSE
07:19:46	149.51	1337	O	148.5	150.0	Buy		56,758	34	LSE
07:09:01	149.51	2000	O	148.5	150.0	Buy		55,421	33	LSE
07:02:25	149.925	13000	O	148.5	150.0	Buy		53,421	32	LSE
06:58:28	149.51	2231	O	148.5	150.0	Buy		40,421	31	LSE
06:56:25	149.5	38	AT	148.5	149.5	Buy		38,190	30	LSE
06:54:56	149.45	3992	O	148.5	149.5	Buy		38,152	29	LSE
06:32:29	149.51	3200	O	148.5	150.0	Buy		34,160	28	LSE
06:17:57	150.0	3	O	148.5	150.0	Buy		30,960	27	LSE
06:14:52	149.85	300	O	148.5	150.0	Buy		30,957	26	LSE
05:34:25	149.51	1659	O	148.5	150.0	Buy		30,657	25	LSE
05:17:20	150.0	3	O	148.5	150.0	Buy		28,998	24	LSE
05:01:00	149.51	665	O	148.5	150.0	Buy		28,995	23	LSE
05:00:30	149.93	35	O	148.5	150.0	Buy		28,330	22	LSE
04:47:47	149.51	1672	O	148.5	150.0	Buy		28,295	21	LSE
04:23:01	149.86	10000	O	148.5	150.5	Buy		26,623	20	LSE
04:20:56	149.86	660	O	148.5	150.5	Buy		16,623	19	LSE
04:12:41	149.84	996	O	148.5	150.5	Buy		15,963	18	LSE
04:11:14	149.84	50	O	148.5	150.5	Buy		14,967	17	LSE
03:49:03	149.84	1988	O	148.5	150.5	Buy		14,917	16	LSE
03:17:31	150.67	161	O	148.5	151.5	Buy		12,929	15	LSE
03:12:24	151.25	3300	O	149.5	152.0	Buy		12,768	14	LSE
03:12:23	150.0	148	AT	150.0	153.5	Sell		9,468	13	LSE
03:12:23	150.0	2291	AT	150.0	153.5	Sell		9,320	12	LSE
03:05:13	153.5	74	O	150.0	153.5	Buy		7,029	11	LSE
03:00:44	153.5	55	O	149.0	153.5	Buy		6,955	10	LSE
03:00:44	153.5	69	O	149.0	153.5	Buy		6,900	9	LSE
03:00:26	152.945	653	O	148.0	153.5	Buy		6,831	8	LSE
03:00:18	152.95	10	O	148.0	153.5	Buy		6,178	7	LSE
03:00:17	152.95	975	O	148.0	153.5	Buy		6,168	6	LSE
03:00:17	152.95	1298	O	148.0	153.5	Buy		5,193	5	LSE
03:00:16	152.95	179	O	148.0	153.5	Buy		3,895	4	LSE
03:00:16	152.945	973	O	148.0	153.5	Buy		3,716	3	LSE
03:00:16	152.945	2599	O	148.0	153.5	Buy		2,743	2	LSE
03:00:12	153.0	144	UT	148.0	149.5			144	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions