We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:38 | 3.35 | 366 | O | 3.0 | 3.5 | Buy | 15,026 | 19 | LSE | |
| 10:33:58 | 3.35 | 19 | O | 3.0 | 3.5 | Buy | 14,660 | 18 | LSE | |
| 10:28:48 | 3.35 | 356 | O | 3.0 | 3.5 | Buy | 14,641 | 17 | LSE | |
| 10:14:32 | 3.35 | 30 | O | 3.0 | 3.5 | Buy | 14,285 | 16 | LSE | |
| 10:10:01 | 3.35 | 243 | O | 3.0 | 3.5 | Buy | 14,255 | 15 | LSE | |
| 09:58:01 | 3.35 | 28 | O | 3.0 | 3.5 | Buy | 14,012 | 14 | LSE | |
| 09:53:06 | 3.0 | 439 | O | 3.0 | 3.5 | Sell | 13,984 | 13 | LSE | |
| 09:43:54 | 3.35 | 597 | O | 3.0 | 3.5 | Buy | 13,545 | 12 | LSE | |
| 09:43:25 | 3.35 | 298 | O | 3.0 | 3.5 | Buy | 12,948 | 11 | LSE | |
| 09:42:48 | 3.35 | 882 | O | 3.0 | 3.5 | Buy | 12,650 | 10 | LSE | |
| 09:26:25 | 3.0 | 54 | O | 3.0 | 3.5 | Sell | 11,768 | 9 | LSE | |
| 09:23:55 | 3.35 | 2819 | O | 3.0 | 3.5 | Buy | 11,714 | 8 | LSE | |
| 09:16:38 | 3.35 | 29 | O | 3.0 | 3.5 | Buy | 8,895 | 7 | LSE | |
| 08:31:56 | 3.5 | 30 | O | 3.0 | 3.5 | Buy | 8,866 | 6 | LSE | |
| 06:40:08 | 3.35 | 29 | O | 3.0 | 3.5 | Buy | 8,836 | 5 | LSE | |
| 04:55:19 | 3.35 | 28 | O | 3.0 | 3.5 | Buy | 8,807 | 4 | LSE | |
| 04:50:54 | 3.35 | 29 | O | 3.0 | 3.5 | Buy | 8,779 | 3 | LSE | |
| 04:49:56 | 3.35 | 7238 | O | 3.0 | 3.5 | Buy | 8,750 | 2 | LSE | |
| 03:02:44 | 3.35 | 1512 | O | 3.0 | 3.5 | Buy | 1,512 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
