We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:49 | 3.68 | 27 | O | 3.0 | 4.0 | Buy | 152,365 | 17 | LSE | |
| 11:02:20 | 3.22 | 100000 | O | 3.0 | 4.0 | Sell | 152,338 | 16 | LSE | |
| 10:20:55 | 3.22 | 6282 | O | 3.0 | 4.0 | Sell | 52,338 | 15 | LSE | |
| 08:26:06 | 3.68 | 87 | O | 3.0 | 4.0 | Buy | 46,056 | 14 | LSE | |
| 05:51:19 | 3.68 | 1850 | O | 3.0 | 4.0 | Buy | 45,969 | 13 | LSE | |
| 05:46:50 | 3.68 | 182 | O | 3.0 | 4.0 | Buy | 44,119 | 12 | LSE | |
| 05:45:39 | 3.68 | 27 | O | 3.0 | 4.0 | Buy | 43,937 | 11 | LSE | |
| 05:42:56 | 3.68 | 6 | O | 3.0 | 4.0 | Buy | 43,910 | 10 | LSE | |
| 05:03:06 | 3.0 | 207 | O | 3.0 | 4.0 | Sell | 43,904 | 9 | LSE | |
| 04:56:06 | 3.11 | 1500 | O | 3.0 | 4.0 | Sell | 43,697 | 8 | LSE | |
| 04:38:20 | 3.22 | 100 | O | 3.0 | 4.0 | Sell | 42,197 | 7 | LSE | |
| 04:31:58 | 3.68 | 14 | O | 3.0 | 4.0 | Buy | 42,097 | 6 | LSE | |
| 04:26:42 | 3.659 | 27329 | O | 3.0 | 4.0 | Buy | 42,083 | 5 | LSE | |
| 04:19:53 | 3.68 | 27 | O | 3.0 | 4.0 | Buy | 14,754 | 4 | LSE | |
| 04:16:46 | 3.062 | 1249 | O | 3.0 | 4.0 | Sell | 14,727 | 3 | LSE | |
| 03:39:28 | 3.69 | 13455 | O | 3.0 | 4.0 | Buy | 13,478 | 2 | LSE | |
| 03:00:53 | 3.72 | 23 | O | 3.0 | 4.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
