We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:20 | 3.72 | 50 | O | 3.0 | 4.0 | Buy | 289,539 | 23 | LSE | |
| 10:46:18 | 3.15 | 120000 | O | 3.0 | 4.0 | Sell | 289,489 | 22 | LSE | |
| 10:45:28 | 3.0 | 120000 | O | 3.0 | 4.0 | Sell | 169,489 | 21 | LSE | |
| 10:29:10 | 3.725 | 6456 | O | 3.0 | 4.0 | Buy | 49,489 | 20 | LSE | |
| 09:48:53 | 3.74 | 13 | O | 3.0 | 4.0 | Buy | 43,033 | 19 | LSE | |
| 09:34:45 | 3.74 | 32 | O | 3.0 | 4.0 | Buy | 43,020 | 18 | LSE | |
| 09:18:26 | 3.74 | 106 | O | 3.0 | 4.0 | Buy | 42,988 | 17 | LSE | |
| 09:14:28 | 3.74 | 143 | O | 3.0 | 4.0 | Buy | 42,882 | 16 | LSE | |
| 08:54:05 | 3.74 | 100 | O | 3.0 | 4.0 | Buy | 42,739 | 15 | LSE | |
| 08:51:19 | 3.74 | 50 | O | 3.0 | 4.0 | Buy | 42,639 | 14 | LSE | |
| 08:37:04 | 3.0 | 250 | O | 3.0 | 4.0 | Sell | 42,589 | 13 | LSE | |
| 08:11:28 | 3.9 | 35000 | O | 3.0 | 4.0 | Buy | 42,339 | 12 | LSE | |
| 07:08:28 | 3.0 | 142 | O | 3.0 | 4.0 | Sell | 7,339 | 11 | LSE | |
| 06:51:55 | 4.0 | 100 | O | 3.0 | 4.0 | Buy | 7,197 | 10 | LSE | |
| 06:39:31 | 3.975 | 2000 | O | 3.0 | 4.0 | Buy | 7,097 | 9 | LSE | |
| 06:05:06 | 4.0 | 630 | O | 3.0 | 4.0 | Buy | 5,097 | 8 | LSE | |
| 05:40:52 | 4.0 | 116 | O | 3.0 | 4.0 | Buy | 4,467 | 7 | LSE | |
| 04:36:26 | 4.0 | 951 | O | 3.0 | 4.0 | Buy | 4,351 | 6 | LSE | |
| 03:46:09 | 4.0 | 25 | O | 3.0 | 4.0 | Buy | 3,400 | 5 | LSE | |
| 03:43:38 | 3.22 | 1000 | O | 3.0 | 4.0 | Sell | 3,375 | 4 | LSE | |
| 03:22:18 | 4.0 | 625 | O | 3.0 | 4.0 | Buy | 2,375 | 3 | LSE | |
| 03:14:27 | 4.0 | 1250 | O | 3.0 | 4.0 | Buy | 1,750 | 2 | LSE | |
| 03:04:56 | 4.0 | 500 | O | 3.0 | 4.0 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
