We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:57 | 380.275 | 2000 | O | 380.0 | 390.0 | Sell | 18,945 | 33 | LSE | |
| 10:51:45 | 383.65 | 565 | O | 380.0 | 390.0 | Sell | 16,945 | 32 | LSE | |
| 09:21:40 | 380.275 | 3 | O | 380.0 | 390.0 | Sell | 16,380 | 31 | LSE | |
| 09:19:57 | 383.65 | 86 | O | 380.0 | 390.0 | Sell | 16,377 | 30 | LSE | |
| 09:18:05 | 383.65 | 98 | O | 380.0 | 390.0 | Sell | 16,291 | 29 | LSE | |
| 09:18:05 | 380.275 | 205 | O | 380.0 | 390.0 | Sell | 16,193 | 28 | LSE | |
| 09:10:42 | 380.275 | 8 | O | 380.0 | 390.0 | Sell | 15,988 | 27 | LSE | |
| 09:00:27 | 385.0 | 1305 | UT | 380.0 | 390.0 | 15,980 | 26 | LSE | ||
| 08:49:15 | 380.3 | 601 | O | 380.0 | 390.0 | Sell | 14,675 | 25 | LSE | |
| 08:32:52 | 390.0 | 3 | O | 380.0 | 390.0 | Buy | 14,074 | 24 | LSE | |
| 08:16:34 | 380.3 | 4 | O | 380.0 | 390.0 | Sell | 14,071 | 23 | LSE | |
| 07:57:21 | 383.7 | 1000 | O | 380.0 | 390.0 | Sell | 14,067 | 22 | LSE | |
| 07:19:41 | 383.7 | 1570 | O | 380.0 | 390.0 | Sell | 13,067 | 21 | LSE | |
| 06:52:31 | 383.7 | 1675 | O | 380.0 | 390.0 | Sell | 11,497 | 20 | LSE | |
| 06:30:35 | 383.7 | 1 | O | 380.0 | 390.0 | Sell | 9,822 | 19 | LSE | |
| 06:00:23 | 385.0 | 195 | UT | 380.0 | 390.0 | 9,821 | 18 | LSE | ||
| 05:54:48 | 390.0 | 6 | O | 380.0 | 390.0 | Buy | 9,626 | 17 | LSE | |
| 05:30:34 | 383.7 | 495 | O | 380.0 | 390.0 | Sell | 9,620 | 16 | LSE | |
| 05:26:00 | 383.88 | 1150 | O | 380.0 | 390.0 | Sell | 9,125 | 15 | LSE | |
| 05:13:31 | 380.255 | 1200 | O | 380.0 | 390.0 | Sell | 7,975 | 14 | LSE | |
| 05:10:34 | 380.25 | 444 | O | 380.0 | 390.0 | Sell | 6,775 | 13 | LSE | |
| 04:53:52 | 384.5 | 2000 | O | 380.0 | 390.0 | Sell | 6,331 | 12 | LSE | |
| 04:48:08 | 384.5 | 780 | O | 380.0 | 390.0 | Sell | 4,331 | 11 | LSE | |
| 04:43:06 | 380.0 | 1759 | O | 380.0 | 390.0 | Sell | 3,551 | 10 | LSE | |
| 04:33:52 | 384.7 | 1033 | O | 380.0 | 390.0 | Sell | 1,792 | 9 | LSE | |
| 04:28:17 | 390.0 | 233 | O | 380.0 | 390.0 | Buy | 759 | 8 | LSE | |
| 04:00:25 | 384.8 | 98 | O | 380.0 | 390.0 | Sell | 526 | 7 | LSE | |
| 03:30:08 | 384.8 | 19 | O | 380.0 | 390.0 | Sell | 428 | 6 | LSE | |
| 03:21:19 | 380.75 | 355 | O | 380.0 | 390.0 | Sell | 409 | 5 | LSE | |
| 03:07:07 | 380.0 | 47 | O | 380.0 | 390.0 | Sell | 54 | 4 | LSE | |
| 03:07:07 | 390.0 | 5 | O | 380.0 | 390.0 | Buy | 7 | 3 | LSE | |
| 03:07:07 | 390.0 | 1 | O | 380.0 | 390.0 | Buy | 2 | 2 | LSE | |
| 03:07:07 | 380.0 | 1 | O | 380.0 | 390.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
