Focusrite (TUNE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Focusrite Plc (TUNE)
Focusrite Plc (TUNE) Trades

Focusrite Plc (TUNE)

240.00

-2.50

(-1.03%)

Closed November 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	380.0	190000	O	380.0	390.0	Sell		408,448	20	LSE
12:15:00	380.0	90000	O	380.0	390.0	Sell		218,448	19	LSE
12:15:00	380.0	100000	O	380.0	390.0	Sell		128,448	18	LSE
10:39:21	380.0	923	O	380.0	390.0	Sell		28,448	17	LSE
10:37:58	390.0	255	O	380.0	390.0	Buy		27,525	16	LSE
10:20:30	390.0	7	O	380.0	390.0	Buy		27,270	15	LSE
10:11:54	380.0	10000	O	380.0	390.0	Sell		27,263	14	LSE
10:10:58	380.2	890	O	380.0	390.0	Sell		17,263	13	LSE
09:47:21	380.0	5000	O	380.0	390.0	Sell		16,373	12	LSE
09:39:52	380.2	1100	O	380.0	390.0	Sell		11,373	11	LSE
09:12:18	383.5	100	O	380.0	390.0	Sell		10,273	10	LSE
06:45:52	380.0	5640	O	380.0	390.0	Sell		10,173	9	LSE
06:19:59	383.0	856	O	380.0	390.0	Sell		4,533	8	LSE
05:40:34	383.5	52	O	380.0	390.0	Sell		3,677	7	LSE
04:50:05	380.2	1894	O	380.0	390.0	Sell		3,625	6	LSE
04:01:40	383.5	1563	O	380.0	390.0	Sell		1,731	5	LSE
04:00:34	383.5	98	O	380.0	390.0	Sell		168	4	LSE
03:01:47	380.0	20	O	380.0	390.0	Sell		70	3	LSE
03:01:39	390.0	20	O	380.0	390.0	Buy		50	2	LSE
03:00:12	380.0	30	O	380.0	390.0	Sell		30	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions