![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:24 | 0.115 | 2175000 | O | 0.1 | 0.12 | Buy | 28,342,855 | 10 | LSE | |
08:31:48 | 0.114 | 4803623 | O | 0.1 | 0.12 | Buy | 26,167,855 | 9 | LSE | |
08:31:48 | 0.114 | 4803623 | O | 0.1 | 0.12 | Buy | 21,364,232 | 8 | LSE | |
05:57:29 | 0.107 | 5000000 | O | 0.1 | 0.12 | Sell | 16,560,609 | 7 | LSE | |
04:36:47 | 0.115 | 2600391 | O | 0.1 | 0.12 | Buy | 11,560,609 | 6 | LSE | |
04:28:42 | 0.114 | 4803623 | O | 0.1 | 0.12 | Buy | 8,960,218 | 5 | LSE | |
04:04:42 | 0.114 | 84072 | O | 0.1 | 0.12 | Buy | 4,156,595 | 4 | LSE | |
03:47:23 | 0.115 | 1931013 | O | 0.1 | 0.12 | Buy | 4,072,523 | 3 | LSE | |
03:30:16 | 0.106 | 2000000 | O | 0.1 | 0.12 | Sell | 2,141,510 | 2 | LSE | |
03:17:52 | 0.106 | 141510 | O | 0.1 | 0.12 | Sell | 141,510 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions