![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:55 | 3345.0 | 3 | O | 3339.0 | 3345.0 | Buy | 3,342 | 6 | LSE | |
07:46:51 | 3358.688 | 2977 | O | 3354.0 | 3361.0 | Buy | 3,339 | 5 | LSE | |
05:51:47 | 3354.0 | 93 | AT | 3354.0 | 3356.0 | Sell | 362 | 4 | LSE | |
05:45:10 | 3353.732 | 93 | O | 3353.0 | 3359.0 | Sell | 269 | 3 | LSE | |
05:45:09 | 3358.011 | 160 | O | 3353.0 | 3359.0 | Buy | 176 | 2 | LSE | |
04:07:18 | 3359.0 | 16 | AT | 3352.0 | 3359.0 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions