We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 5930.0 | 3 | UT | 5925.0 | 5930.0 | Buy | 3,331 | 10 | LSE | |
| 10:02:32 | 5924.943 | 34 | O | 5920.0 | 5928.0 | Buy | 3,328 | 9 | LSE | |
| 10:02:31 | 5923.5 | 1 | O | 5920.0 | 5928.0 | Sell | 3,294 | 8 | LSE | |
| 05:57:48 | 5958.0 | 343 | AT | 5953.0 | 5958.0 | Buy | 3,293 | 7 | LSE | |
| 05:57:48 | 5958.0 | 141 | AT | 5953.0 | 5958.0 | Buy | 2,950 | 6 | LSE | |
| 05:42:52 | 5955.35 | 14 | O | 5954.0 | 5957.0 | Sell | 2,809 | 5 | LSE | |
| 05:42:23 | 5954.0 | 138 | AT | 5954.0 | 5957.0 | Sell | 2,795 | 4 | LSE | |
| 05:08:00 | 5958.3 | 1 | O | 5958.0 | 5961.0 | Sell | 2,657 | 3 | LSE | |
| 03:53:18 | 5963.0 | 1328 | AT | 5963.0 | 5966.0 | Sell | 2,656 | 2 | LSE | |
| 03:52:26 | 5962.0 | 1328 | AT | 5962.0 | 5965.0 | Sell | 1,328 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
