We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:49 | 6001.0 | 21 | AT | 5997.0 | 6001.0 | Buy | 5,539 | 37 | LSE | |
| 11:11:58 | 6002.0 | 23 | AT | 5998.0 | 6002.0 | Buy | 5,518 | 36 | LSE | |
| 11:11:46 | 6002.0 | 56 | AT | 5998.0 | 6002.0 | Buy | 5,495 | 35 | LSE | |
| 11:10:17 | 6000.0 | 1114 | AT | 5997.0 | 6000.0 | Buy | 5,439 | 34 | LSE | |
| 11:10:15 | 6000.0 | 422 | AT | 5996.0 | 6000.0 | Buy | 4,325 | 33 | LSE | |
| 11:09:07 | 5998.0 | 141 | AT | 5998.0 | 6001.0 | Sell | 3,903 | 32 | LSE | |
| 11:09:02 | 5998.0 | 141 | AT | 5998.0 | 6001.0 | Sell | 3,762 | 31 | LSE | |
| 10:57:50 | 6007.0 | 140 | AT | 6007.0 | 6012.0 | Sell | 3,621 | 30 | LSE | |
| 10:57:28 | 6009.0 | 151 | AT | 6009.0 | 6014.0 | Sell | 3,481 | 29 | LSE | |
| 10:55:18 | 6016.3 | 1 | O | 6010.0 | 6017.0 | Buy | 3,330 | 28 | LSE | |
| 10:47:08 | 6021.0 | 134 | AT | 6014.0 | 6021.0 | Buy | 3,329 | 27 | LSE | |
| 10:03:18 | 6002.5 | 6 | O | 6002.0 | 6007.0 | Sell | 3,195 | 26 | LSE | |
| 10:03:18 | 6006.5 | 60 | O | 6002.0 | 6007.0 | Buy | 3,189 | 25 | LSE | |
| 09:30:10 | 5985.0 | 139 | AT | 5976.0 | 5985.0 | Buy | 3,129 | 24 | LSE | |
| 09:30:08 | 5986.0 | 139 | AT | 5982.0 | 5986.0 | Buy | 2,990 | 23 | LSE | |
| 09:19:22 | 5989.0 | 16 | AT | 5989.0 | 5990.0 | Sell | 2,851 | 22 | LSE | |
| 08:33:46 | 5980.0 | 1 | AT | 5978.0 | 5980.0 | Buy | 2,835 | 21 | LSE | |
| 08:31:11 | 5986.0 | 139 | AT | 5986.0 | 5996.0 | Sell | 2,834 | 20 | LSE | |
| 08:31:11 | 5987.0 | 261 | AT | 5987.0 | 5996.0 | Sell | 2,695 | 19 | LSE | |
| 08:31:01 | 5984.0 | 139 | AT | 5984.0 | 5996.0 | Sell | 2,434 | 18 | LSE | |
| 06:58:48 | 5982.0 | 1 | AT | 5980.0 | 5982.0 | Buy | 2,295 | 17 | LSE | |
| 06:39:50 | 5980.0 | 1 | AT | 5978.0 | 5980.0 | Buy | 2,294 | 16 | LSE | |
| 06:39:48 | 5980.0 | 162 | AT | 5977.0 | 5980.0 | Buy | 2,293 | 15 | LSE | |
| 06:37:48 | 5978.0 | 113 | AT | 5975.0 | 5978.0 | Buy | 2,131 | 14 | LSE | |
| 06:37:47 | 5978.0 | 141 | AT | 5975.0 | 5978.0 | Buy | 2,018 | 13 | LSE | |
| 06:37:47 | 5978.0 | 141 | AT | 5975.0 | 5978.0 | Buy | 1,877 | 12 | LSE | |
| 06:33:42 | 5976.6 | 28 | O | 5973.0 | 5980.0 | Buy | 1,736 | 11 | LSE | |
| 06:21:27 | 5976.0 | 1 | AT | 5973.0 | 5976.0 | Buy | 1,708 | 10 | LSE | |
| 06:21:27 | 5976.0 | 1 | AT | 5973.0 | 5976.0 | Buy | 1,707 | 9 | LSE | |
| 06:21:26 | 5973.0 | 89 | AT | 5973.0 | 5978.0 | Sell | 1,706 | 8 | LSE | |
| 05:17:50 | 5973.0 | 1 | AT | 5970.0 | 5973.0 | Buy | 1,617 | 7 | LSE | |
| 05:12:12 | 5968.66 | 756 | AT | 5968.66 | 5972.06 | Sell | 1,616 | 6 | LSE | |
| 05:11:40 | 5968.098 | 756 | O | 5967.0 | 5976.0 | Sell | 860 | 5 | LSE | |
| 04:53:12 | 5969.0 | 1 | AT | 5965.0 | 5969.0 | Buy | 104 | 4 | LSE | |
| 04:53:12 | 5969.0 | 1 | AT | 5965.0 | 5969.0 | Buy | 103 | 3 | LSE | |
| 04:53:12 | 5966.0 | 51 | AT | 5966.0 | 5968.0 | Sell | 102 | 2 | LSE | |
| 04:50:44 | 5966.61 | 51 | O | 5966.0 | 5971.0 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
