We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 5961.0 | 2 | UT | 5961.0 | 5968.0 | Sell | 445 | 11 | LSE | |
| 10:31:19 | 5972.131 | 25 | O | 5968.0 | 5972.0 | Buy | 443 | 10 | LSE | |
| 09:03:37 | 5957.0 | 15 | O | 5957.0 | 5961.0 | Sell | 418 | 9 | LSE | |
| 06:40:21 | 5952.0 | 1 | AT | 5947.0 | 5952.0 | Buy | 403 | 8 | LSE | |
| 06:36:49 | 5951.0 | 1 | AT | 5946.0 | 5951.0 | Buy | 402 | 7 | LSE | |
| 06:36:48 | 5952.0 | 82 | AT | 5946.0 | 5952.0 | Buy | 401 | 6 | LSE | |
| 06:36:48 | 5952.0 | 102 | AT | 5946.0 | 5952.0 | Buy | 319 | 5 | LSE | |
| 06:24:38 | 5951.0 | 1 | AT | 5947.0 | 5951.0 | Buy | 217 | 4 | LSE | |
| 06:24:38 | 5951.0 | 4 | AT | 5947.0 | 5951.0 | Buy | 216 | 3 | LSE | |
| 06:24:38 | 5947.0 | 105 | AT | 5947.0 | 5952.0 | Sell | 212 | 2 | LSE | |
| 06:24:38 | 5947.0 | 107 | AT | 5947.0 | 5952.0 | Sell | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
