We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 5998.0 | 1496 | UT | 5988.0 | 5996.0 | Buy | 5,690 | 17 | LSE | |
| 11:09:15 | 5995.0 | 170 | AT | 5987.0 | 5995.0 | Buy | 4,194 | 16 | LSE | |
| 11:09:15 | 5994.0 | 127 | AT | 5987.0 | 5994.0 | Buy | 4,024 | 15 | LSE | |
| 10:19:25 | 5986.0 | 320 | AT | 5981.0 | 5986.0 | Buy | 3,897 | 14 | LSE | |
| 10:03:23 | 5982.22 | 1197 | AT | 5982.22 | 5986.0 | Sell | 3,577 | 13 | LSE | |
| 10:03:12 | 5981.732 | 1197 | O | 5981.0 | 5987.0 | Sell | 2,380 | 12 | LSE | |
| 10:03:11 | 5986.291 | 54 | O | 5981.0 | 5987.0 | Buy | 1,183 | 11 | LSE | |
| 09:02:00 | 5971.424 | 3 | O | 5971.0 | 5981.0 | Sell | 1,129 | 10 | LSE | |
| 06:50:42 | 5985.3 | 220 | O | 5979.0 | 5986.0 | Buy | 1,126 | 9 | LSE | |
| 06:39:54 | 5987.0 | 105 | AT | 5980.0 | 5987.0 | Buy | 906 | 8 | LSE | |
| 06:27:20 | 5984.0 | 88 | AT | 5984.0 | 5991.0 | Sell | 801 | 7 | LSE | |
| 06:27:20 | 5985.0 | 44 | AT | 5985.0 | 5991.0 | Sell | 713 | 6 | LSE | |
| 06:22:26 | 5985.6 | 12 | O | 5985.0 | 5991.0 | Sell | 669 | 5 | LSE | |
| 04:29:52 | 5992.0 | 127 | AT | 5992.0 | 5998.0 | Sell | 657 | 4 | LSE | |
| 04:29:52 | 5992.0 | 127 | AT | 5992.0 | 5998.0 | Sell | 530 | 3 | LSE | |
| 04:29:52 | 5992.0 | 127 | AT | 5992.0 | 5998.0 | Sell | 403 | 2 | LSE | |
| 03:19:59 | 6007.0 | 276 | AT | 6007.0 | 6011.0 | Sell | 276 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
