We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 5960.0 | 66 | UT | 5962.0 | 5966.0 | Sell | 2,581 | 15 | LSE | |
| 10:30:44 | 5959.17 | 764 | AT | 5959.17 | 5963.33 | Sell | 2,515 | 14 | LSE | |
| 10:29:07 | 5962.488 | 764 | O | 5960.0 | 5967.0 | Sell | 1,751 | 13 | LSE | |
| 10:14:38 | 5967.0 | 100 | AT | 5963.0 | 5967.0 | Buy | 987 | 12 | LSE | |
| 10:13:52 | 5970.512 | 100 | O | 5967.0 | 5972.0 | Buy | 887 | 11 | LSE | |
| 10:02:29 | 5982.4 | 2 | O | 5977.0 | 5983.0 | Buy | 787 | 10 | LSE | |
| 09:37:48 | 5986.0 | 139 | AT | 5981.0 | 5986.0 | Buy | 785 | 9 | LSE | |
| 09:37:42 | 5985.0 | 141 | AT | 5976.0 | 5985.0 | Buy | 646 | 8 | LSE | |
| 08:17:59 | 5983.0 | 10 | O | 5976.0 | 5981.0 | Buy | 505 | 7 | LSE | |
| 08:01:18 | 5980.4 | 1 | O | 5975.0 | 5981.0 | Buy | 495 | 6 | LSE | |
| 06:39:52 | 5971.0 | 10 | AT | 5965.0 | 5971.0 | Buy | 494 | 5 | LSE | |
| 06:39:52 | 5971.0 | 142 | AT | 5965.0 | 5971.0 | Buy | 484 | 4 | LSE | |
| 06:24:45 | 5967.0 | 198 | AT | 5967.0 | 5974.0 | Sell | 342 | 3 | LSE | |
| 06:24:45 | 5968.0 | 142 | AT | 5968.0 | 5974.0 | Sell | 144 | 2 | LSE | |
| 06:21:22 | 5972.5 | 2 | O | 5968.0 | 5973.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
