We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:14 | 6024.0 | 140 | AT | 6015.0 | 6024.0 | Buy | 2,048 | 24 | LSE | |
| 11:28:21 | 6025.0 | 139 | AT | 6021.0 | 6025.0 | Buy | 1,908 | 23 | LSE | |
| 11:27:11 | 6023.0 | 139 | AT | 6020.0 | 6023.0 | Buy | 1,769 | 22 | LSE | |
| 11:03:11 | 6025.0 | 1 | AT | 6018.0 | 6025.0 | Buy | 1,630 | 21 | LSE | |
| 10:56:11 | 6025.0 | 1 | AT | 6021.0 | 6025.0 | Buy | 1,629 | 20 | LSE | |
| 10:18:25 | 6014.0 | 95 | AT | 6011.0 | 6014.0 | Buy | 1,628 | 19 | LSE | |
| 10:18:24 | 6014.0 | 116 | AT | 6009.0 | 6014.0 | Buy | 1,533 | 18 | LSE | |
| 09:44:09 | 6028.0 | 5 | AT | 6025.0 | 6028.0 | Buy | 1,417 | 17 | LSE | |
| 09:43:46 | 6028.0 | 1 | AT | 6025.0 | 6028.0 | Buy | 1,412 | 16 | LSE | |
| 09:43:17 | 6023.0 | 182 | AT | 6023.0 | 6027.84 | Sell | 1,411 | 15 | LSE | |
| 09:42:06 | 6031.0 | 1 | AT | 6028.0 | 6031.0 | Buy | 1,229 | 14 | LSE | |
| 09:42:03 | 6026.61 | 182 | O | 6028.0 | 6032.0 | Sell | 1,228 | 13 | LSE | |
| 09:35:36 | 6036.0 | 139 | AT | 6033.0 | 6036.0 | Buy | 1,046 | 12 | LSE | |
| 09:35:01 | 6035.0 | 139 | AT | 6033.0 | 6035.0 | Buy | 907 | 11 | LSE | |
| 07:48:14 | 6043.0 | 1 | AT | 6040.0 | 6043.0 | Buy | 768 | 10 | LSE | |
| 07:29:07 | 6042.0 | 175 | AT | 6036.0 | 6042.0 | Buy | 767 | 9 | LSE | |
| 07:29:07 | 6041.0 | 140 | AT | 6036.0 | 6041.0 | Buy | 592 | 8 | LSE | |
| 07:21:22 | 6039.0 | 173 | AT | 6039.0 | 6044.0 | Sell | 452 | 7 | LSE | |
| 06:31:40 | 6046.3 | 2 | O | 6040.0 | 6047.0 | Buy | 279 | 6 | LSE | |
| 05:40:07 | 6049.0 | 1 | AT | 6044.0 | 6049.0 | Buy | 277 | 5 | LSE | |
| 05:40:07 | 6049.0 | 2 | AT | 6044.0 | 6049.0 | Buy | 276 | 4 | LSE | |
| 05:40:07 | 6049.38 | 136 | AT | 6047.3 | 6049.38 | Buy | 274 | 3 | LSE | |
| 05:36:02 | 6049.39 | 136 | O | 6045.0 | 6049.0 | Buy | 138 | 2 | LSE | |
| 04:49:23 | 6044.5 | 2 | O | 6040.0 | 6044.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
