We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 6137.0 | 268 | UT | 6133.0 | 6138.0 | Buy | 2,411 | 15 | LSE | |
| 10:58:55 | 6138.0 | 143 | AT | 6138.0 | 6142.0 | Sell | 2,143 | 14 | LSE | |
| 10:58:10 | 6141.488 | 143 | O | 6139.0 | 6145.0 | Sell | 2,000 | 13 | LSE | |
| 10:04:23 | 6133.61 | 52 | AT | 6133.61 | 6137.0 | Sell | 1,857 | 12 | LSE | |
| 10:03:23 | 6134.5 | 5 | O | 6129.0 | 6135.0 | Buy | 1,805 | 11 | LSE | |
| 10:03:23 | 6130.61 | 52 | O | 6129.0 | 6135.0 | Sell | 1,800 | 10 | LSE | |
| 09:48:54 | 6144.0 | 137 | AT | 6140.0 | 6144.0 | Buy | 1,748 | 9 | LSE | |
| 09:14:36 | 6135.9 | 1 | O | 6135.0 | 6144.0 | Sell | 1,611 | 8 | LSE | |
| 09:07:23 | 6146.874 | 28 | O | 6140.0 | 6147.0 | Buy | 1,610 | 7 | LSE | |
| 08:57:53 | 6119.0 | 131 | AT | 6112.0 | 6119.0 | Buy | 1,582 | 6 | LSE | |
| 08:51:20 | 6120.0 | 97 | AT | 6120.0 | 6127.0 | Sell | 1,451 | 5 | LSE | |
| 03:07:03 | 6111.0 | 139 | AT | 6104.0 | 6111.0 | Buy | 1,354 | 4 | LSE | |
| 03:07:01 | 6111.0 | 139 | AT | 6099.0 | 6111.0 | Buy | 1,215 | 3 | LSE | |
| 03:00:18 | 6110.0 | 1046 | AT | 6102.0 | 6110.0 | Buy | 1,076 | 2 | LSE | |
| 03:00:18 | 6110.0 | 30 | UT | 6121.0 | 6125.0 | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
