We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 6126.0 | 411 | UT | 6121.0 | 6125.0 | Buy | 1,899 | 15 | LSE | |
| 10:20:20 | 6118.03 | 1 | AT | 6118.03 | 6120.0 | Sell | 1,488 | 14 | LSE | |
| 10:03:12 | 6122.172 | 165 | O | 6121.0 | 6124.0 | Sell | 1,487 | 13 | LSE | |
| 10:03:12 | 6124.6 | 1 | O | 6121.0 | 6124.0 | Buy | 1,322 | 12 | LSE | |
| 09:37:14 | 6120.0 | 139 | AT | 6120.0 | 6121.0 | Sell | 1,321 | 11 | LSE | |
| 09:37:09 | 6121.0 | 137 | AT | 6121.0 | 6125.0 | Sell | 1,182 | 10 | LSE | |
| 09:37:04 | 6121.0 | 137 | AT | 6121.0 | 6128.0 | Sell | 1,045 | 9 | LSE | |
| 09:36:12 | 6122.0 | 139 | AT | 6122.0 | 6126.0 | Sell | 908 | 8 | LSE | |
| 09:35:10 | 6126.0 | 137 | AT | 6126.0 | 6131.0 | Sell | 769 | 7 | LSE | |
| 07:54:32 | 6130.0 | 1 | AT | 6125.0 | 6130.0 | Buy | 632 | 6 | LSE | |
| 07:54:32 | 6129.0 | 186 | AT | 6125.0 | 6129.0 | Buy | 631 | 5 | LSE | |
| 07:46:15 | 6120.0 | 66 | AT | 6120.0 | 6124.0 | Sell | 445 | 4 | LSE | |
| 06:19:38 | 6115.0 | 120 | AT | 6115.0 | 6117.0 | Sell | 379 | 3 | LSE | |
| 06:18:31 | 6112.61 | 120 | O | 6112.0 | 6117.0 | Sell | 259 | 2 | LSE | |
| 04:35:35 | 6112.0 | 139 | AT | 6109.0 | 6112.0 | Buy | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
