ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.25%
Brent Oil
75.825
-0.22%
Bitcoin
93,445.03
-1.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Msrusa (UC79)

  7. Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa

Ubsetf Msrusa (UC79)

LSE
1,095.50
-1.75
( -0.16% )
Updated: 04:31:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UC79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:03 1099.5 16 O 1097.5 1099.5 Buy
6,341 172 LSE
10:48:58 1099.5 19 O 1097.0 1099.5 Buy
6,325 171 LSE
10:48:57 1099.5 19 AT 1097.0 1099.5 Buy
6,306 170 LSE
10:48:57 1099.5 19 O 1097.0 1099.5 Buy
6,287 169 LSE
10:48:57 1099.5 19 AT 1097.5 1099.5 Buy
6,268 168 LSE
10:48:53 1099.5 19 AT 1097.0 1099.5 Buy
6,249 167 LSE
10:48:52 1099.5 19 O 1097.0 1099.5 Buy
6,230 166 LSE
10:48:50 1099.0 19 AT 1097.5 1099.0 Buy
6,211 165 LSE
10:48:50 1099.0 19 O 1097.5 1099.0 Buy
6,192 164 LSE
10:48:49 1099.0 19 O 1097.0 1099.0 Buy
6,173 163 LSE
10:48:49 1099.0 19 AT 1097.0 1099.0 Buy
6,154 162 LSE
10:48:45 1099.0 19 AT 1097.5 1099.0 Buy
6,135 161 LSE
10:48:45 1099.0 19 O 1097.5 1099.0 Buy
6,116 160 LSE
10:48:45 1099.0 19 AT 1097.5 1099.0 Buy
6,097 159 LSE
10:48:45 1099.0 19 O 1097.5 1099.0 Buy
6,078 158 LSE
10:48:44 1099.0 19 O 1097.0 1099.0 Buy
6,059 157 LSE
10:48:44 1099.0 19 AT 1097.0 1099.0 Buy
6,040 156 LSE
10:48:41 1099.0 19 O 1098.0 1099.0 Buy
6,021 155 LSE
10:48:41 1099.0 19 AT 1098.0 1099.0 Buy
6,002 154 LSE
10:48:40 1099.5 1 O 1098.0 1099.0 Buy
5,983 153 LSE
10:48:40 1099.5 19 AT 1098.0 1099.5 Buy
5,982 152 LSE
10:47:39 1099.5 1 AT 1098.0 1099.5 Buy
5,963 151 LSE
10:47:39 1099.5 1 O 1098.0 1099.5 Buy
5,962 150 LSE
10:47:28 1099.5 1 O 1098.0 1099.5 Buy
5,961 149 LSE
10:47:28 1099.5 1 AT 1098.0 1099.5 Buy
5,960 148 LSE
10:47:26 1099.0 1 O 1098.0 1099.0 Buy
5,959 147 LSE
10:47:26 1099.0 1 AT 1098.0 1099.0 Buy
5,958 146 LSE
10:47:17 1099.0 1 O 1097.0 1099.0 Buy
5,957 145 LSE
10:47:17 1099.0 1 AT 1097.0 1099.0 Buy
5,956 144 LSE
10:47:17 1099.5 1 O 1097.0 1099.0 Buy
5,955 143 LSE
10:47:17 1099.5 1 AT 1097.0 1099.5 Buy
5,954 142 LSE
10:47:09 1099.5 1 O 1096.5 1099.5 Buy
5,953 141 LSE
10:47:09 1099.5 1 AT 1096.5 1099.5 Buy
5,952 140 LSE
10:47:06 1100.0 1 O 1098.0 1099.5 Buy
5,951 139 LSE
10:47:06 1099.5 1 O 1098.0 1099.5 Buy
5,950 138 LSE
10:47:06 1099.5 1 AT 1098.0 1099.5 Buy
5,949 137 LSE
10:47:06 1100.0 1 AT 1098.0 1100.0 Buy
5,948 136 LSE
10:46:50 1099.5 1 O 1098.0 1099.5 Buy
5,947 135 LSE
10:46:50 1099.5 1 AT 1098.0 1099.5 Buy
5,946 134 LSE
10:46:49 1100.0 1 O 1098.0 1099.5 Buy
5,945 133 LSE
10:46:49 1100.0 1 AT 1098.0 1100.0 Buy
5,944 132 LSE
10:46:45 1100.0 1 AT 1098.0 1100.0 Buy
5,943 131 LSE
10:46:45 1100.0 1 O 1098.0 1100.0 Buy
5,942 130 LSE
10:46:44 1100.0 1 O 1098.0 1100.0 Buy
5,941 129 LSE
10:46:44 1100.0 1 AT 1098.0 1100.0 Buy
5,940 128 LSE
10:46:43 1099.5 1 O 1098.0 1100.0 Buy
5,939 127 LSE
10:46:43 1099.5 1 AT 1098.0 1099.5 Buy
5,938 126 LSE
10:46:34 1099.5 1 O 1098.0 1099.5 Buy
5,937 125 LSE
10:46:34 1099.5 1 AT 1098.0 1099.5 Buy
5,936 124 LSE
10:46:33 1100.0 1 AT 1098.0 1100.0 Buy
5,935 123 LSE
10:46:33 1100.0 1 O 1098.0 1100.0 Buy
5,934 122 LSE
10:46:32 1100.0 1 O 1098.0 1100.0 Buy
5,933 121 LSE
10:46:32 1100.0 1 AT 1098.0 1100.0 Buy
5,932 120 LSE
10:46:27 1100.0 1 O 1098.0 1100.0 Buy
5,931 119 LSE
10:46:27 1100.0 1 AT 1098.0 1100.0 Buy
5,930 118 LSE
10:46:24 1099.5 1 O 1098.0 1099.5 Buy
5,929 117 LSE
10:46:24 1099.5 1 AT 1098.0 1099.5 Buy
5,928 116 LSE
10:46:24 1100.0 1 O 1098.0 1099.5 Buy
5,927 115 LSE
10:46:24 1100.0 1 AT 1098.0 1100.0 Buy
5,926 114 LSE
10:46:22 1100.0 1 O 1098.0 1100.0 Buy
5,925 113 LSE
10:46:22 1100.0 1 AT 1098.0 1100.0 Buy
5,924 112 LSE
10:46:21 1100.0 1 O 1098.0 1100.0 Buy
5,923 111 LSE
10:46:21 1100.0 1 AT 1098.0 1100.0 Buy
5,922 110 LSE
10:46:11 1100.0 1 O 1098.0 1100.0 Buy
5,921 109 LSE
10:46:11 1100.0 1 AT 1098.0 1100.0 Buy
5,920 108 LSE
10:46:10 1100.0 1 O 1098.0 1100.0 Buy
5,919 107 LSE
10:46:10 1100.0 1 AT 1098.0 1100.0 Buy
5,918 106 LSE
10:46:03 1100.0 1 O 1098.0 1100.0 Buy
5,917 105 LSE
10:46:03 1100.0 1 AT 1098.0 1100.0 Buy
5,916 104 LSE
10:46:01 1099.5 1 AT 1098.0 1099.5 Buy
5,915 103 LSE
10:46:01 1099.5 1 O 1098.0 1099.5 Buy
5,914 102 LSE
10:46:01 1099.5 2538 AT 1098.0 1099.5 Buy
5,913 101 LSE

Your Recent History

LSE
UC79
Ubsetf Msrusa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads