Ubsetf Msrusa (UC79) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Msrusa (UC79)
Ubsetf Msrusa (UC79) Trades

Ubsetf Msrusa (UC79)

1,102.50

5.25

(0.48%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:21	1095.5	1	AT	1091.5	1095.5	Buy		52	51	LSE
03:05:58	1095.5	1	O	1092.0	1095.5	Buy		51	50	LSE
03:05:58	1095.5	1	AT	1092.0	1095.5	Buy		50	49	LSE
03:05:55	1095.5	1	O	1092.0	1095.5	Buy		49	48	LSE
03:05:55	1095.5	1	AT	1092.0	1095.5	Buy		48	47	LSE
03:05:52	1095.5	1	AT	1092.0	1095.5	Buy		47	46	LSE
03:05:52	1095.5	1	O	1092.0	1095.5	Buy		46	45	LSE
03:05:48	1095.5	1	AT	1092.0	1095.5	Buy		45	44	LSE
03:05:48	1095.5	1	O	1092.0	1095.5	Buy		44	43	LSE
03:05:45	1095.5	1	O	1092.0	1095.5	Buy		43	42	LSE
03:05:45	1095.5	1	AT	1092.0	1095.5	Buy		42	41	LSE
03:05:41	1095.5	1	O	1092.0	1095.5	Buy		41	40	LSE
03:05:41	1095.5	1	AT	1092.0	1095.5	Buy		40	39	LSE
03:05:37	1095.5	1	AT	1092.0	1095.5	Buy		39	38	LSE
03:05:37	1095.5	1	O	1092.0	1095.5	Buy		38	37	LSE
03:04:01	1095.5	1	AT	1092.0	1095.5	Buy		37	36	LSE
03:04:01	1095.5	1	O	1092.0	1095.5	Buy		36	35	LSE
03:03:51	1095.5	1	O	1091.5	1095.5	Buy		35	34	LSE
03:03:51	1095.5	1	AT	1091.5	1095.5	Buy		34	33	LSE
03:03:47	1095.5	1	AT	1091.5	1095.5	Buy		33	32	LSE
03:03:47	1095.5	1	O	1091.5	1095.5	Buy		32	31	LSE
03:03:46	1095.5	1	AT	1091.5	1095.5	Buy		31	30	LSE
03:03:46	1095.5	1	O	1091.5	1095.5	Buy		30	29	LSE
03:02:22	1095.0	1	O	1092.0	1095.5	Buy		29	28	LSE
03:02:21	1095.0	1	O	1092.0	1095.5	Buy		28	27	LSE
03:02:21	1095.0	1	O	1092.0	1095.5	Buy		27	26	LSE
03:02:21	1095.0	1	O	1092.0	1095.5	Buy		26	25	LSE
03:02:21	1095.5	1	O	1092.0	1095.5	Buy		25	24	LSE
03:02:21	1095.0	1	O	1092.0	1095.5	Buy		24	23	LSE
03:02:20	1094.5	1	O	1092.0	1095.5	Buy		23	22	LSE
03:02:20	1095.0	1	O	1092.0	1095.5	Buy		22	21	LSE
03:02:12	1095.0	1	O	1092.0	1095.5	Buy		21	20	LSE
03:01:59	1095.0	1	O	1092.0	1095.5	Buy		20	19	LSE
03:01:52	1095.0	1	O	1092.0	1095.5	Buy		19	18	LSE
03:01:51	1095.0	1	O	1092.0	1095.5	Buy		18	17	LSE
03:01:34	1095.5	1	AT	1092.0	1095.5	Buy		17	16	LSE
03:01:26	1095.0	1	AT	1091.5	1095.0	Buy		16	15	LSE
03:01:24	1095.0	1	AT	1091.5	1095.0	Buy		15	14	LSE
03:01:20	1095.0	1	AT	1091.5	1095.0	Buy		14	13	LSE
03:01:18	1095.5	1	AT	1091.5	1095.5	Buy		13	12	LSE
03:01:13	1095.0	1	AT	1091.5	1095.0	Buy		12	11	LSE
03:01:12	1095.0	1	O	1091.5	1094.5	Buy		11	10	LSE
03:01:09	1094.5	1	AT	1091.5	1094.5	Buy		10	9	LSE
03:01:08	1095.0	1	AT	1091.5	1095.0	Buy		9	8	LSE
03:00:58	1095.0	1	AT	1091.5	1095.0	Buy		8	7	LSE
03:00:53	1095.0	1	AT	1091.5	1095.0	Buy		7	6	LSE
03:00:42	1095.0	1	AT	1091.5	1095.0	Buy		6	5	LSE
03:00:37	1095.0	1	AT	1091.5	1095.0	Buy		5	4	LSE
03:00:33	1095.0	1	AT	1091.5	1095.0	Buy		4	3	LSE
03:00:31	1095.0	1	AT	1091.5	1095.0	Buy		3	2	LSE
03:00:06	1090.0	2	UT	1098.0	1101.0			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions