Amundi Ust Lgd (UH10) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (UH10)
Amundi Ust Lgd (UH10) Trades

Amundi Ust Lgd (UH10)

9.946

-0.146

(-1.45%)

Closed October 21 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:25	9.956	2226	AT	9.942	9.956	Buy		23,652	19	LSE
11:29:25	9.956	447	AT	9.942	9.956	Buy		21,426	18	LSE
11:25:22	9.956	9795	AT	9.939	9.956	Buy		20,979	17	LSE
11:25:22	9.952	447	AT	9.939	9.952	Buy		11,184	16	LSE
10:52:29	9.925	167	AT	9.925	9.939	Sell		10,737	15	LSE
10:32:43	9.934	447	AT	9.924	9.934	Buy		10,570	14	LSE
10:20:36	9.932	191	AT	9.917	9.932	Buy		10,123	13	LSE
10:19:07	9.932	403	AT	9.917	9.932	Buy		9,932	12	LSE
10:19:05	9.917	110	AT	9.917	9.93	Sell		9,529	11	LSE
10:19:05	9.93	224	AT	9.917	9.93	Buy		9,419	10	LSE
09:51:43	9.922	224	AT	9.922	9.936	Sell		9,195	9	LSE
09:50:22	9.916	1798	AT	9.916	9.931	Sell		8,971	8	LSE
08:30:00	9.905	100	AT	9.905	9.967	Sell		7,173	7	LSE
06:41:27	9.948	69	AT	9.93	9.948	Buy		7,073	6	LSE
05:18:54	9.952	253	AT	9.938	9.952	Buy		7,004	5	LSE
05:18:54	9.952	66	AT	9.938	9.952	Buy		6,751	4	LSE
05:18:38	9.938	85	AT	9.938	9.952	Sell		6,685	3	LSE
03:12:14	9.914	60	AT	9.914	9.927	Sell		6,600	2	LSE
03:03:13	9.936	6540	AT	9.905	9.936	Buy		6,540	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions