We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:22 | 9.957 | 618 | AT | 9.957 | 9.97 | Sell | 11,231 | 26 | LSE | |
10:56:39 | 9.953 | 123 | AT | 9.953 | 9.968 | Sell | 10,613 | 25 | LSE | |
10:25:57 | 9.939 | 239 | AT | 9.939 | 9.954 | Sell | 10,490 | 24 | LSE | |
10:24:12 | 9.955 | 158 | AT | 9.941 | 9.955 | Buy | 10,251 | 23 | LSE | |
10:24:12 | 9.941 | 10 | AT | 9.941 | 9.955 | Sell | 10,093 | 22 | LSE | |
10:09:39 | 9.959 | 306 | AT | 9.959 | 9.974 | Sell | 10,083 | 21 | LSE | |
09:13:03 | 9.964 | 613 | AT | 9.964 | 9.979 | Sell | 9,777 | 20 | LSE | |
09:13:01 | 9.965 | 222 | AT | 9.965 | 9.98 | Sell | 9,164 | 19 | LSE | |
09:04:27 | 997.6 | 350 | O | 9.963 | 9.976 | Buy | 8,942 | 18 | LSE | |
09:03:37 | 9.975 | 4 | AT | 9.961 | 9.975 | Buy | 8,592 | 17 | LSE | |
08:46:11 | 9.959 | 79 | AT | 9.959 | 9.974 | Sell | 8,588 | 16 | LSE | |
07:47:37 | 997.4 | 268 | O | 9.974 | 9.989 | Buy | 8,509 | 15 | LSE | |
07:44:07 | 9.973 | 181 | AT | 9.973 | 9.994 | Sell | 8,241 | 14 | LSE | |
07:38:48 | 9.973 | 1672 | AT | 9.973 | 9.986 | Sell | 8,060 | 13 | LSE | |
07:38:47 | 9.973 | 1004 | AT | 9.973 | 9.986 | Sell | 6,388 | 12 | LSE | |
07:37:39 | 9.971 | 382 | AT | 9.971 | 9.986 | Sell | 5,384 | 11 | LSE | |
07:13:03 | 997.5 | 350 | O | 9.975 | 9.99 | Buy | 5,002 | 10 | LSE | |
05:19:02 | 9.989 | 393 | AT | 9.988 | 10.008 | Sell | 4,652 | 9 | LSE | |
05:19:01 | 10.008 | 50 | AT | 9.991 | 10.008 | Buy | 4,259 | 8 | LSE | |
05:19:00 | 10.008 | 172 | AT | 9.991 | 10.008 | Buy | 4,209 | 7 | LSE | |
05:19:00 | 9.991 | 222 | AT | 9.991 | 10.008 | Sell | 4,037 | 6 | LSE | |
05:19:00 | 10.006 | 444 | AT | 9.991 | 10.006 | Buy | 3,815 | 5 | LSE | |
05:08:10 | 9.994 | 567 | AT | 9.994 | 10.01 | Sell | 3,371 | 4 | LSE | |
05:08:10 | 9.994 | 444 | AT | 9.994 | 10.01 | Sell | 2,804 | 3 | LSE | |
05:05:55 | 9.99 | 2010 | AT | 9.99 | 10.004 | Sell | 2,360 | 2 | LSE | |
04:52:10 | 998.1 | 350 | O | 9.981 | 9.996 | Buy | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions