We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:45 | 9.968 | 722 | AT | 9.968 | 9.983 | Sell | 11,395 | 16 | LSE | |
| 11:17:45 | 9.968 | 442 | AT | 9.968 | 9.983 | Sell | 10,673 | 15 | LSE | |
| 10:48:08 | 9.969 | 574 | AT | 9.969 | 9.982 | Sell | 10,231 | 14 | LSE | |
| 10:29:36 | 9.955 | 100 | AT | 9.955 | 9.976 | Sell | 9,657 | 13 | LSE | |
| 10:29:36 | 9.955 | 695 | AT | 9.955 | 9.976 | Sell | 9,557 | 12 | LSE | |
| 10:29:36 | 9.955 | 134 | AT | 9.955 | 9.976 | Sell | 8,862 | 11 | LSE | |
| 10:29:36 | 9.961 | 442 | AT | 9.961 | 9.976 | Sell | 8,728 | 10 | LSE | |
| 09:50:24 | 9.959 | 619 | AT | 9.959 | 9.973 | Sell | 8,286 | 9 | LSE | |
| 09:16:52 | 9.937 | 1030 | AT | 9.937 | 9.958 | Sell | 7,667 | 8 | LSE | |
| 08:58:03 | 9.951 | 2496 | AT | 9.951 | 9.957 | Sell | 6,637 | 7 | LSE | |
| 08:52:28 | 995.188 | 1700 | O | 9.94 | 9.952 | Buy | 4,141 | 6 | LSE | |
| 08:49:24 | 9.945 | 73 | AT | 9.945 | 9.955 | Sell | 2,441 | 5 | LSE | |
| 07:04:40 | 9.959 | 94 | AT | 9.947 | 9.959 | Buy | 2,368 | 4 | LSE | |
| 06:44:42 | 995.9 | 501 | O | 9.944 | 9.959 | Buy | 2,274 | 3 | LSE | |
| 05:47:35 | 995.187 | 295 | O | 9.939 | 9.952 | Buy | 1,773 | 2 | LSE | |
| 05:05:13 | 9.938 | 1478 | AT | 9.938 | 9.952 | Sell | 1,478 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
