We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:54 | 2488.5 | 1000 | AT | 2488.5 | 2492.5 | Sell | 29,848 | 30 | LSE | |
| 10:47:49 | 2488.36 | 1000 | O | 2488.0 | 2493.0 | Sell | 28,848 | 29 | LSE | |
| 10:02:31 | 2490.06 | 3 | O | 2490.0 | 2496.0 | Sell | 27,848 | 28 | LSE | |
| 09:20:39 | 2513.16 | 25 | O | 2507.0 | 2514.0 | Buy | 27,845 | 27 | LSE | |
| 08:39:48 | 2518.8 | 800 | O | 2510.0 | 2520.0 | Buy | 27,820 | 26 | LSE | |
| 08:05:08 | 2511.495 | 95 | O | 2509.0 | 2514.0 | Sell | 27,020 | 25 | LSE | |
| 07:40:38 | 2513.16 | 1350 | O | 2507.0 | 2514.0 | Buy | 26,925 | 24 | LSE | |
| 07:25:01 | 2509.299 | 36 | O | 2506.0 | 2515.0 | Sell | 25,575 | 23 | LSE | |
| 07:17:47 | 2513.92 | 114 | O | 2506.0 | 2515.0 | Buy | 25,539 | 22 | LSE | |
| 07:00:24 | 2508.84 | 125 | O | 2508.0 | 2515.0 | Sell | 25,425 | 21 | LSE | |
| 07:00:24 | 2514.16 | 125 | O | 2508.0 | 2515.0 | Buy | 25,300 | 20 | LSE | |
| 06:44:04 | 2516.22 | 4000 | O | 2509.0 | 2518.0 | Buy | 25,175 | 19 | LSE | |
| 06:20:42 | 2516.04 | 11 | O | 2509.0 | 2517.0 | Buy | 21,175 | 18 | LSE | |
| 06:13:41 | 2511.97 | 3500 | O | 2510.0 | 2517.0 | Sell | 21,164 | 17 | LSE | |
| 05:57:56 | 2515.0 | 350 | AT | 2511.0 | 2515.0 | Buy | 17,664 | 16 | LSE | |
| 05:57:09 | 2514.64 | 350 | O | 2510.0 | 2515.0 | Buy | 17,314 | 15 | LSE | |
| 05:44:17 | 2514.96 | 2 | O | 2511.0 | 2515.0 | Buy | 16,964 | 14 | LSE | |
| 05:41:50 | 2515.4 | 450 | O | 2511.0 | 2516.0 | Buy | 16,962 | 13 | LSE | |
| 05:35:09 | 2517.431 | 300 | O | 2512.0 | 2518.0 | Buy | 16,512 | 12 | LSE | |
| 05:13:32 | 2513.0 | 850 | AT | 2513.0 | 2519.0 | Sell | 16,212 | 11 | LSE | |
| 05:13:25 | 2512.648 | 300 | O | 2512.0 | 2521.0 | Sell | 15,362 | 10 | LSE | |
| 05:11:08 | 2514.504 | 550 | O | 2514.0 | 2521.0 | Sell | 15,062 | 9 | LSE | |
| 05:09:16 | 2519.0 | 230 | AT | 2515.0 | 2519.0 | Buy | 14,512 | 8 | LSE | |
| 05:08:09 | 2520.352 | 230 | O | 2512.0 | 2521.0 | Buy | 14,282 | 7 | LSE | |
| 05:03:56 | 2512.09 | 2 | O | 2512.0 | 2521.0 | Sell | 14,052 | 6 | LSE | |
| 05:02:36 | 2520.0 | 97 | AT | 2513.0 | 2520.0 | Buy | 14,050 | 5 | LSE | |
| 05:02:36 | 2520.0 | 6738 | AT | 2513.0 | 2520.0 | Buy | 13,953 | 4 | LSE | |
| 05:02:27 | 2519.496 | 6835 | O | 2514.0 | 2521.0 | Buy | 7,215 | 3 | LSE | |
| 04:52:44 | 2513.0 | 190 | AT | 2513.0 | 2517.0 | Sell | 380 | 2 | LSE | |
| 04:39:46 | 2511.504 | 190 | O | 2511.0 | 2518.0 | Sell | 190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
