We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:53 | 2526.0 | 1559 | AT | 2526.0 | 2527.0 | Sell | 18,739 | 37 | LSE | |
| 11:14:52 | 2526.0 | 289 | AT | 2526.0 | 2527.0 | Sell | 17,180 | 36 | LSE | |
| 11:14:52 | 2526.0 | 1246 | AT | 2520.0 | 2526.0 | Buy | 16,891 | 35 | LSE | |
| 10:51:09 | 2520.96 | 130 | O | 2520.0 | 2528.0 | Sell | 15,645 | 34 | LSE | |
| 10:50:41 | 2525.0 | 469 | AT | 2525.0 | 2529.0 | Sell | 15,515 | 33 | LSE | |
| 10:50:41 | 2524.0 | 8400 | AT | 2524.0 | 2529.0 | Sell | 15,046 | 32 | LSE | |
| 10:35:30 | 2527.0 | 100 | AT | 2521.0 | 2527.0 | Buy | 6,646 | 31 | LSE | |
| 10:35:13 | 2526.28 | 220 | O | 2521.0 | 2527.0 | Buy | 6,546 | 30 | LSE | |
| 10:17:07 | 2523.72 | 120 | O | 2523.0 | 2529.0 | Sell | 6,326 | 29 | LSE | |
| 10:08:11 | 2529.0 | 200 | AT | 2521.0 | 2529.0 | Buy | 6,206 | 28 | LSE | |
| 10:04:29 | 2528.16 | 200 | O | 2522.0 | 2529.0 | Buy | 6,006 | 27 | LSE | |
| 09:41:51 | 2527.0 | 469 | AT | 2527.0 | 2534.0 | Sell | 5,806 | 26 | LSE | |
| 09:35:52 | 2527.06 | 14 | O | 2527.0 | 2533.0 | Sell | 5,337 | 25 | LSE | |
| 09:04:43 | 2527.3 | 1 | O | 2527.0 | 2533.0 | Sell | 5,323 | 24 | LSE | |
| 08:09:00 | 2525.06 | 11 | O | 2525.0 | 2531.0 | Sell | 5,322 | 23 | LSE | |
| 07:25:56 | 2526.0 | 180 | AT | 2526.0 | 2529.0 | Sell | 5,311 | 22 | LSE | |
| 07:25:39 | 2524.504 | 180 | O | 2524.0 | 2531.0 | Sell | 5,131 | 21 | LSE | |
| 06:41:14 | 2527.739 | 250 | O | 2523.0 | 2532.0 | Buy | 4,951 | 20 | LSE | |
| 06:39:44 | 2530.141 | 150 | O | 2523.0 | 2532.0 | Buy | 4,701 | 19 | LSE | |
| 06:37:02 | 2528.075 | 220 | O | 2523.0 | 2532.0 | Buy | 4,551 | 18 | LSE | |
| 06:31:57 | 2525.0 | 172 | AT | 2525.0 | 2528.0 | Sell | 4,331 | 17 | LSE | |
| 06:27:56 | 2523.648 | 172 | O | 2523.0 | 2532.0 | Sell | 4,159 | 16 | LSE | |
| 06:24:37 | 2531.91 | 56 | O | 2523.0 | 2532.0 | Buy | 3,987 | 15 | LSE | |
| 05:50:48 | 2529.0 | 295 | AT | 2526.0 | 2529.0 | Buy | 3,931 | 14 | LSE | |
| 05:48:53 | 2531.568 | 295 | O | 2526.0 | 2532.0 | Buy | 3,636 | 13 | LSE | |
| 05:45:04 | 2531.28 | 1165 | O | 2526.0 | 2532.0 | Buy | 3,341 | 12 | LSE | |
| 05:30:50 | 2526.06 | 60 | O | 2526.0 | 2532.0 | Sell | 2,176 | 11 | LSE | |
| 05:14:34 | 2531.92 | 4 | O | 2524.0 | 2532.0 | Buy | 2,116 | 10 | LSE | |
| 05:11:58 | 2531.92 | 2 | O | 2524.0 | 2532.0 | Buy | 2,112 | 9 | LSE | |
| 05:04:04 | 2531.04 | 500 | O | 2524.0 | 2532.0 | Buy | 2,110 | 8 | LSE | |
| 03:49:42 | 2528.95 | 5 | O | 2524.0 | 2529.0 | Buy | 1,610 | 7 | LSE | |
| 03:31:09 | 2529.94 | 35 | O | 2524.0 | 2529.0 | Buy | 1,605 | 6 | LSE | |
| 03:23:58 | 2531.92 | 480 | O | 2524.0 | 2533.0 | Buy | 1,570 | 5 | LSE | |
| 03:08:22 | 2523.0 | 43 | AT | 2523.0 | 2526.0 | Sell | 1,090 | 4 | LSE | |
| 03:05:39 | 2528.179 | 1000 | O | 2520.0 | 2532.0 | Buy | 1,047 | 3 | LSE | |
| 03:03:38 | 2522.504 | 43 | O | 2522.0 | 2529.0 | Sell | 47 | 2 | LSE | |
| 03:03:22 | 2528.93 | 4 | O | 2522.0 | 2529.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
