We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:39 | 2719.28 | 300 | O | 2714.0 | 2720.0 | Buy | 45,855 | 46 | LSE | |
10:54:11 | 2708.6 | 90 | O | 2708.0 | 2713.0 | Sell | 45,555 | 45 | LSE | |
10:47:32 | 2711.48 | 16 | O | 2709.0 | 2714.0 | Sell | 45,465 | 44 | LSE | |
10:46:14 | 2713.52 | 150 | O | 2710.0 | 2714.0 | Buy | 45,449 | 43 | LSE | |
10:42:52 | 2708.0 | 1160 | AT | 2708.0 | 2712.0 | Sell | 45,299 | 42 | LSE | |
10:39:59 | 2705.25 | 1160 | O | 2705.0 | 2710.0 | Sell | 44,139 | 41 | LSE | |
10:21:28 | 2708.0 | 1170 | AT | 2708.0 | 2712.0 | Sell | 42,979 | 40 | LSE | |
10:21:14 | 2712.0 | 1 | O | 2707.0 | 2712.0 | Buy | 41,809 | 39 | LSE | |
10:19:32 | 2709.288 | 1170 | O | 2709.0 | 2713.0 | Sell | 41,808 | 38 | LSE | |
10:07:42 | 2704.0 | 3 | O | 2698.0 | 2704.0 | Buy | 40,638 | 37 | LSE | |
10:00:35 | 2705.221 | 2500 | O | 2702.0 | 2707.0 | Buy | 40,635 | 36 | LSE | |
09:59:39 | 2704.0 | 435 | AT | 2701.0 | 2704.0 | Buy | 38,135 | 35 | LSE | |
09:59:07 | 2703.568 | 435 | O | 2698.0 | 2704.0 | Buy | 37,700 | 34 | LSE | |
08:30:18 | 2716.0 | 705 | AT | 2715.0 | 2716.0 | Buy | 37,265 | 33 | LSE | |
08:30:18 | 2716.0 | 496 | AT | 2716.0 | 2728.0 | Sell | 36,560 | 32 | LSE | |
08:14:12 | 2720.0 | 1548 | AT | 2718.0 | 2720.0 | Buy | 36,064 | 31 | LSE | |
08:14:12 | 2721.0 | 8400 | AT | 2718.0 | 2721.0 | Buy | 34,516 | 30 | LSE | |
07:17:28 | 2717.0 | 3078 | AT | 2717.0 | 2722.0 | Sell | 26,116 | 29 | LSE | |
07:17:28 | 2717.0 | 1446 | AT | 2717.0 | 2722.0 | Sell | 23,038 | 28 | LSE | |
07:14:38 | 2721.054 | 79 | O | 2717.0 | 2722.0 | Buy | 21,592 | 27 | LSE | |
06:42:51 | 2727.0 | 2608 | AT | 2721.0 | 2727.0 | Buy | 21,513 | 26 | LSE | |
06:31:55 | 2726.28 | 550 | O | 2721.0 | 2727.0 | Buy | 18,905 | 25 | LSE | |
06:21:45 | 2726.0 | 350 | AT | 2726.0 | 2729.0 | Sell | 18,355 | 24 | LSE | |
06:18:50 | 2723.432 | 350 | O | 2723.0 | 2729.0 | Sell | 18,005 | 23 | LSE | |
06:18:24 | 2728.28 | 1 | O | 2723.0 | 2729.0 | Buy | 17,655 | 22 | LSE | |
06:11:43 | 2726.52 | 411 | O | 2723.0 | 2727.0 | Buy | 17,654 | 21 | LSE | |
06:11:42 | 2723.48 | 21 | O | 2723.0 | 2727.0 | Sell | 17,243 | 20 | LSE | |
06:02:46 | 2728.28 | 1654 | O | 2723.0 | 2729.0 | Buy | 17,222 | 19 | LSE | |
05:33:18 | 2724.0 | 35 | O | 2723.0 | 2728.0 | Sell | 15,568 | 18 | LSE | |
05:31:40 | 2728.0 | 10 | AT | 2724.0 | 2728.0 | Buy | 15,533 | 17 | LSE | |
05:17:44 | 2728.351 | 150 | O | 2722.0 | 2727.0 | Buy | 15,523 | 16 | LSE | |
05:07:36 | 2726.76 | 250 | O | 2722.0 | 2728.0 | Buy | 15,373 | 15 | LSE | |
05:05:42 | 2722.05 | 27 | O | 2722.0 | 2727.0 | Sell | 15,123 | 14 | LSE | |
05:05:31 | 2724.558 | 17 | O | 2722.0 | 2727.0 | Buy | 15,096 | 13 | LSE | |
04:48:02 | 2728.031 | 200 | O | 2725.0 | 2730.0 | Buy | 15,079 | 12 | LSE | |
04:24:50 | 2723.2 | 1420 | AT | 2723.2 | 2726.0 | Sell | 14,879 | 11 | LSE | |
04:23:51 | 2720.288 | 1420 | O | 2720.0 | 2724.0 | Sell | 13,459 | 10 | LSE | |
04:09:47 | 2725.64 | 9083 | O | 2721.0 | 2726.0 | Buy | 12,039 | 9 | LSE | |
03:48:04 | 2723.0 | 493 | AT | 2723.0 | 2727.0 | Sell | 2,956 | 8 | LSE | |
03:48:03 | 2723.0 | 495 | AT | 2723.0 | 2729.0 | Sell | 2,463 | 7 | LSE | |
03:46:21 | 2723.657 | 37 | O | 2723.0 | 2728.0 | Sell | 1,968 | 6 | LSE | |
03:19:44 | 2723.09 | 1 | O | 2723.0 | 2732.0 | Sell | 1,931 | 5 | LSE | |
03:04:48 | 2727.0 | 1 | AT | 2718.0 | 2727.0 | Buy | 1,930 | 4 | LSE | |
03:04:48 | 2719.0 | 963 | AT | 2719.0 | 2723.0 | Sell | 1,929 | 3 | LSE | |
03:00:31 | 2726.0 | 3 | O | 2713.0 | 2726.0 | Buy | 966 | 2 | LSE | |
03:00:28 | 2713.936 | 963 | O | 2713.0 | 2726.0 | Sell | 963 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions