Ft Us Equityinc (UINC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Us Equityinc (UINC)
Ft Us Equityinc (UINC) Trades

Ft Us Equityinc (UINC)

2,661.00

-52.50

(-1.93%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:54	2702.05	2	O	2702.0	2707.0	Sell		10,124	22	LSE
09:55:08	2705.0	413	AT	2703.0	2705.0	Buy		10,122	21	LSE
09:55:08	2705.0	107	AT	2703.0	2705.0	Buy		9,709	20	LSE
09:53:32	2707.64	520	O	2703.0	2708.0	Buy		9,602	19	LSE
09:37:06	2700.0	642	AT	2692.0	2700.0	Buy		9,082	18	LSE
09:37:06	2700.0	1558	AT	2692.0	2700.0	Buy		8,440	17	LSE
09:32:50	2698.64	2200	O	2692.0	2699.0	Buy		6,882	16	LSE
08:08:04	2686.06	9	O	2686.0	2692.0	Sell		4,682	15	LSE
06:56:50	2691.025	800	O	2687.0	2693.0	Buy		4,673	14	LSE
06:45:22	2690.153	194	O	2685.0	2692.0	Buy		3,873	13	LSE
06:17:27	2689.04	100	O	2682.0	2690.0	Buy		3,679	12	LSE
05:34:50	2685.0	160	AT	2685.0	2687.0	Sell		3,579	11	LSE
05:32:44	2684.288	160	O	2684.0	2688.0	Sell		3,419	10	LSE
05:19:58	2687.0	501	AT	2687.0	2690.0	Sell		3,259	9	LSE
05:19:58	2687.0	154	AT	2687.0	2690.0	Sell		2,758	8	LSE
05:17:52	2685.36	655	O	2685.0	2690.0	Sell		2,604	7	LSE
04:54:14	2685.72	1125	O	2685.0	2691.0	Sell		1,949	6	LSE
04:44:18	2690.28	25	O	2687.0	2691.0	Buy		824	5	LSE
04:36:32	2686.48	450	O	2686.0	2690.0	Sell		799	4	LSE
04:26:04	2686.0	173	AT	2686.0	2689.0	Sell		349	3	LSE
04:24:12	2684.288	173	O	2684.0	2688.0	Sell		176	2	LSE
04:13:14	2689.0	3	O	2685.0	2689.0	Buy		3	1	LSE

Ft Us Equityinc

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions