Ft Us Equityinc (UINC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Us Equityinc (UINC)
Ft Us Equityinc (UINC) Trades

Ft Us Equityinc (UINC)

2,661.00

-52.50

(-1.93%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:39	2719.28	300	O	2714.0	2720.0	Buy		45,855	46	LSE
10:54:11	2708.6	90	O	2708.0	2713.0	Sell		45,555	45	LSE
10:47:32	2711.48	16	O	2709.0	2714.0	Sell		45,465	44	LSE
10:46:14	2713.52	150	O	2710.0	2714.0	Buy		45,449	43	LSE
10:42:52	2708.0	1160	AT	2708.0	2712.0	Sell		45,299	42	LSE
10:39:59	2705.25	1160	O	2705.0	2710.0	Sell		44,139	41	LSE
10:21:28	2708.0	1170	AT	2708.0	2712.0	Sell		42,979	40	LSE
10:21:14	2712.0	1	O	2707.0	2712.0	Buy		41,809	39	LSE
10:19:32	2709.288	1170	O	2709.0	2713.0	Sell		41,808	38	LSE
10:07:42	2704.0	3	O	2698.0	2704.0	Buy		40,638	37	LSE
10:00:35	2705.221	2500	O	2702.0	2707.0	Buy		40,635	36	LSE
09:59:39	2704.0	435	AT	2701.0	2704.0	Buy		38,135	35	LSE
09:59:07	2703.568	435	O	2698.0	2704.0	Buy		37,700	34	LSE
08:30:18	2716.0	705	AT	2715.0	2716.0	Buy		37,265	33	LSE
08:30:18	2716.0	496	AT	2716.0	2728.0	Sell		36,560	32	LSE
08:14:12	2720.0	1548	AT	2718.0	2720.0	Buy		36,064	31	LSE
08:14:12	2721.0	8400	AT	2718.0	2721.0	Buy		34,516	30	LSE
07:17:28	2717.0	3078	AT	2717.0	2722.0	Sell		26,116	29	LSE
07:17:28	2717.0	1446	AT	2717.0	2722.0	Sell		23,038	28	LSE
07:14:38	2721.054	79	O	2717.0	2722.0	Buy		21,592	27	LSE
06:42:51	2727.0	2608	AT	2721.0	2727.0	Buy		21,513	26	LSE
06:31:55	2726.28	550	O	2721.0	2727.0	Buy		18,905	25	LSE
06:21:45	2726.0	350	AT	2726.0	2729.0	Sell		18,355	24	LSE
06:18:50	2723.432	350	O	2723.0	2729.0	Sell		18,005	23	LSE
06:18:24	2728.28	1	O	2723.0	2729.0	Buy		17,655	22	LSE
06:11:43	2726.52	411	O	2723.0	2727.0	Buy		17,654	21	LSE
06:11:42	2723.48	21	O	2723.0	2727.0	Sell		17,243	20	LSE
06:02:46	2728.28	1654	O	2723.0	2729.0	Buy		17,222	19	LSE
05:33:18	2724.0	35	O	2723.0	2728.0	Sell		15,568	18	LSE
05:31:40	2728.0	10	AT	2724.0	2728.0	Buy		15,533	17	LSE
05:17:44	2728.351	150	O	2722.0	2727.0	Buy		15,523	16	LSE
05:07:36	2726.76	250	O	2722.0	2728.0	Buy		15,373	15	LSE
05:05:42	2722.05	27	O	2722.0	2727.0	Sell		15,123	14	LSE
05:05:31	2724.558	17	O	2722.0	2727.0	Buy		15,096	13	LSE
04:48:02	2728.031	200	O	2725.0	2730.0	Buy		15,079	12	LSE
04:24:50	2723.2	1420	AT	2723.2	2726.0	Sell		14,879	11	LSE
04:23:51	2720.288	1420	O	2720.0	2724.0	Sell		13,459	10	LSE
04:09:47	2725.64	9083	O	2721.0	2726.0	Buy		12,039	9	LSE
03:48:04	2723.0	493	AT	2723.0	2727.0	Sell		2,956	8	LSE
03:48:03	2723.0	495	AT	2723.0	2729.0	Sell		2,463	7	LSE
03:46:21	2723.657	37	O	2723.0	2728.0	Sell		1,968	6	LSE
03:19:44	2723.09	1	O	2723.0	2732.0	Sell		1,931	5	LSE
03:04:48	2727.0	1	AT	2718.0	2727.0	Buy		1,930	4	LSE
03:04:48	2719.0	963	AT	2719.0	2723.0	Sell		1,929	3	LSE
03:00:31	2726.0	3	O	2713.0	2726.0	Buy		966	2	LSE
03:00:28	2713.936	963	O	2713.0	2726.0	Sell		963	1	LSE

Ft Us Equityinc

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions