Ubsetf Uqlt (UQLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uqlt (UQLT)
Ubsetf Uqlt (UQLT) Trades

Ubsetf Uqlt (UQLT)

2,881.00

8.00

(0.28%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:59	2896.0	291	AT	2893.0	2896.0	Buy		6,250	19	LSE
11:11:57	2896.0	233	AT	2892.0	2896.0	Buy		5,959	18	LSE
11:11:57	2896.0	174	AT	2896.0	2900.0	Sell		5,726	17	LSE
11:11:57	2896.0	302	AT	2896.0	2900.0	Sell		5,552	16	LSE
11:11:54	2897.0	185	AT	2897.0	2900.0	Sell		5,250	15	LSE
10:01:39	2910.946	716	O	2908.0	2912.0	Buy		5,065	14	LSE
08:43:30	2923.52	1185	O	2923.0	2927.0	Sell		4,349	13	LSE
08:40:53	2926.0	302	AT	2926.0	2928.0	Sell		3,164	12	LSE
03:16:25	2932.0	302	AT	2929.0	2932.0	Buy		2,862	11	LSE
03:16:23	2932.0	302	AT	2930.0	2932.0	Buy		2,560	10	LSE
03:16:07	2932.0	302	AT	2928.0	2932.0	Buy		2,258	9	LSE
03:16:05	2932.0	302	AT	2930.0	2932.0	Buy		1,956	8	LSE
03:10:15	2931.0	302	AT	2928.0	2931.0	Buy		1,654	7	LSE
03:10:13	2931.0	302	AT	2925.0	2931.0	Buy		1,352	6	LSE
03:09:19	2931.0	302	AT	2927.0	2931.0	Buy		1,050	5	LSE
03:09:18	2930.0	102	AT	2927.0	2930.0	Buy		748	4	LSE
03:09:17	2930.0	172	AT	2926.0	2930.0	Buy		646	3	LSE
03:09:17	2930.0	172	AT	2927.0	2930.0	Buy		474	2	LSE
03:09:17	2931.0	302	AT	2929.0	2931.0	Buy		302	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions