![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:59 | 2896.0 | 291 | AT | 2893.0 | 2896.0 | Buy | 6,250 | 19 | LSE | |
11:11:57 | 2896.0 | 233 | AT | 2892.0 | 2896.0 | Buy | 5,959 | 18 | LSE | |
11:11:57 | 2896.0 | 174 | AT | 2896.0 | 2900.0 | Sell | 5,726 | 17 | LSE | |
11:11:57 | 2896.0 | 302 | AT | 2896.0 | 2900.0 | Sell | 5,552 | 16 | LSE | |
11:11:54 | 2897.0 | 185 | AT | 2897.0 | 2900.0 | Sell | 5,250 | 15 | LSE | |
10:01:39 | 2910.946 | 716 | O | 2908.0 | 2912.0 | Buy | 5,065 | 14 | LSE | |
08:43:30 | 2923.52 | 1185 | O | 2923.0 | 2927.0 | Sell | 4,349 | 13 | LSE | |
08:40:53 | 2926.0 | 302 | AT | 2926.0 | 2928.0 | Sell | 3,164 | 12 | LSE | |
03:16:25 | 2932.0 | 302 | AT | 2929.0 | 2932.0 | Buy | 2,862 | 11 | LSE | |
03:16:23 | 2932.0 | 302 | AT | 2930.0 | 2932.0 | Buy | 2,560 | 10 | LSE | |
03:16:07 | 2932.0 | 302 | AT | 2928.0 | 2932.0 | Buy | 2,258 | 9 | LSE | |
03:16:05 | 2932.0 | 302 | AT | 2930.0 | 2932.0 | Buy | 1,956 | 8 | LSE | |
03:10:15 | 2931.0 | 302 | AT | 2928.0 | 2931.0 | Buy | 1,654 | 7 | LSE | |
03:10:13 | 2931.0 | 302 | AT | 2925.0 | 2931.0 | Buy | 1,352 | 6 | LSE | |
03:09:19 | 2931.0 | 302 | AT | 2927.0 | 2931.0 | Buy | 1,050 | 5 | LSE | |
03:09:18 | 2930.0 | 102 | AT | 2927.0 | 2930.0 | Buy | 748 | 4 | LSE | |
03:09:17 | 2930.0 | 172 | AT | 2926.0 | 2930.0 | Buy | 646 | 3 | LSE | |
03:09:17 | 2930.0 | 172 | AT | 2927.0 | 2930.0 | Buy | 474 | 2 | LSE | |
03:09:17 | 2931.0 | 302 | AT | 2929.0 | 2931.0 | Buy | 302 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions