We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:40 | 34.16 | 5941 | O | 34.0 | 38.0 | Sell | 34,334 | 9 | LSE | |
| 08:20:48 | 34.16 | 376 | O | 34.0 | 38.0 | Sell | 28,393 | 8 | LSE | |
| 06:40:50 | 35.25 | 2923 | O | 34.0 | 38.0 | Sell | 28,017 | 7 | LSE | |
| 05:03:11 | 35.25 | 2791 | O | 34.0 | 38.0 | Sell | 25,094 | 6 | LSE | |
| 04:49:26 | 34.16 | 6204 | O | 34.0 | 38.0 | Sell | 22,303 | 5 | LSE | |
| 03:36:07 | 35.25 | 6962 | O | 34.0 | 38.0 | Sell | 16,099 | 4 | LSE | |
| 03:03:44 | 34.16 | 2392 | O | 34.0 | 38.0 | Sell | 9,137 | 3 | LSE | |
| 03:03:38 | 34.16 | 2000 | O | 34.0 | 38.0 | Sell | 6,745 | 2 | LSE | |
| 03:00:36 | 34.16 | 4745 | O | 34.0 | 38.0 | Sell | 4,745 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
