Spdr S&p 500 Lv (USLV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p 500 Lv (USLV)
Spdr S&p 500 Lv (USLV) Trades

Spdr S&p 500 Lv (USLV)

57.545

0.18

( 0.31% )

Updated: 08:00:54

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:30	57.24	56	AT	57.19	57.24	Buy		19,734	35	LSE
11:00:48	57.28	1446	AT	57.23	57.28	Buy		19,678	34	LSE
10:59:30	57.28	727	AT	57.23	57.28	Buy		18,232	33	LSE
10:50:47	57.26	700	AT	57.26	57.31	Sell		17,505	32	LSE
10:50:11	5728.61	700	O	57.28	57.33	Buy		16,805	31	LSE
10:40:30	57.39	727	AT	57.35	57.39	Buy		16,105	30	LSE
09:41:12	57.51	298	AT	57.45	57.51	Buy		15,378	29	LSE
09:25:38	57.67	1089	AT	57.67	57.7	Sell		15,080	28	LSE
09:14:51	57.76	1000	AT	57.76	57.81	Sell		13,991	27	LSE
09:10:07	57.76	150	AT	57.76	57.79	Sell		12,991	26	LSE
09:10:02	57.76	150	AT	57.76	57.77	Sell		12,841	25	LSE
09:09:35	57.76	150	AT	57.76	57.78	Sell		12,691	24	LSE
07:19:02	57.74	150	AT	57.74	57.76	Sell		12,541	23	LSE
07:17:26	57.74	150	AT	57.7	57.74	Buy		12,391	22	LSE
07:14:16	57.75	150	AT	57.73	57.75	Buy		12,241	21	LSE
06:40:46	57.7	270	AT	57.7	57.8	Sell		12,091	20	LSE
06:40:46	57.7	1230	AT	57.7	57.8	Sell		11,821	19	LSE
06:39:10	5775.61	1500	O	57.75	57.8	Buy		10,591	18	LSE
06:37:18	57.76	120	AT	57.76	57.81	Sell		9,091	17	LSE
06:37:18	57.78	150	AT	57.78	57.81	Sell		8,971	16	LSE
06:37:18	57.759	570	AT	57.78	57.81	Sell		8,821	15	LSE
06:34:43	57.76	140	AT	57.76	57.78	Sell		8,251	14	LSE
06:32:45	57.77	140	AT	57.77	57.76			8,111	13	LSE
06:30:26	5778.366	500	O	57.78	57.81	Buy		7,971	12	LSE
06:26:33	5778.366	500	O	57.78	57.81	Buy		7,471	11	LSE
06:03:34	57.79	150	AT	57.79	57.83	Sell		6,971	10	LSE
06:03:34	57.78	2345	AT	57.79	57.83	Sell		6,821	9	LSE
06:03:15	5777.61	2495	O	57.77	57.82	Buy		4,476	8	LSE
04:51:06	57.61	394	AT	57.61	57.65	Sell		1,981	7	LSE
04:50:46	57.63	149	AT	57.63	57.66	Sell		1,587	6	LSE
04:50:22	57.63	149	AT	57.63	57.67	Sell		1,438	5	LSE
04:50:19	57.64	149	AT	57.64	57.66	Sell		1,289	4	LSE
04:50:15	57.64	149	AT	57.64	57.66	Sell		1,140	3	LSE
04:49:41	5760.976	990	O	57.6	57.68	Buy		991	2	LSE
03:01:12	57.7	1	AT	57.27	57.7	Buy		1	1	LSE

Spdr S&p 500 Lv

Cassa Depositi e Prestiti

Republic of Poland

NLBNPIT22BV1 20991231 33...

Vontobel Financial Produ...

Solactive X5 daily short

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions