We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:30 | 57.24 | 56 | AT | 57.19 | 57.24 | Buy | 19,734 | 35 | LSE | |
11:00:48 | 57.28 | 1446 | AT | 57.23 | 57.28 | Buy | 19,678 | 34 | LSE | |
10:59:30 | 57.28 | 727 | AT | 57.23 | 57.28 | Buy | 18,232 | 33 | LSE | |
10:50:47 | 57.26 | 700 | AT | 57.26 | 57.31 | Sell | 17,505 | 32 | LSE | |
10:50:11 | 5728.61 | 700 | O | 57.28 | 57.33 | Buy | 16,805 | 31 | LSE | |
10:40:30 | 57.39 | 727 | AT | 57.35 | 57.39 | Buy | 16,105 | 30 | LSE | |
09:41:12 | 57.51 | 298 | AT | 57.45 | 57.51 | Buy | 15,378 | 29 | LSE | |
09:25:38 | 57.67 | 1089 | AT | 57.67 | 57.7 | Sell | 15,080 | 28 | LSE | |
09:14:51 | 57.76 | 1000 | AT | 57.76 | 57.81 | Sell | 13,991 | 27 | LSE | |
09:10:07 | 57.76 | 150 | AT | 57.76 | 57.79 | Sell | 12,991 | 26 | LSE | |
09:10:02 | 57.76 | 150 | AT | 57.76 | 57.77 | Sell | 12,841 | 25 | LSE | |
09:09:35 | 57.76 | 150 | AT | 57.76 | 57.78 | Sell | 12,691 | 24 | LSE | |
07:19:02 | 57.74 | 150 | AT | 57.74 | 57.76 | Sell | 12,541 | 23 | LSE | |
07:17:26 | 57.74 | 150 | AT | 57.7 | 57.74 | Buy | 12,391 | 22 | LSE | |
07:14:16 | 57.75 | 150 | AT | 57.73 | 57.75 | Buy | 12,241 | 21 | LSE | |
06:40:46 | 57.7 | 270 | AT | 57.7 | 57.8 | Sell | 12,091 | 20 | LSE | |
06:40:46 | 57.7 | 1230 | AT | 57.7 | 57.8 | Sell | 11,821 | 19 | LSE | |
06:39:10 | 5775.61 | 1500 | O | 57.75 | 57.8 | Buy | 10,591 | 18 | LSE | |
06:37:18 | 57.76 | 120 | AT | 57.76 | 57.81 | Sell | 9,091 | 17 | LSE | |
06:37:18 | 57.78 | 150 | AT | 57.78 | 57.81 | Sell | 8,971 | 16 | LSE | |
06:37:18 | 57.759 | 570 | AT | 57.78 | 57.81 | Sell | 8,821 | 15 | LSE | |
06:34:43 | 57.76 | 140 | AT | 57.76 | 57.78 | Sell | 8,251 | 14 | LSE | |
06:32:45 | 57.77 | 140 | AT | 57.77 | 57.76 | 8,111 | 13 | LSE | ||
06:30:26 | 5778.366 | 500 | O | 57.78 | 57.81 | Buy | 7,971 | 12 | LSE | |
06:26:33 | 5778.366 | 500 | O | 57.78 | 57.81 | Buy | 7,471 | 11 | LSE | |
06:03:34 | 57.79 | 150 | AT | 57.79 | 57.83 | Sell | 6,971 | 10 | LSE | |
06:03:34 | 57.78 | 2345 | AT | 57.79 | 57.83 | Sell | 6,821 | 9 | LSE | |
06:03:15 | 5777.61 | 2495 | O | 57.77 | 57.82 | Buy | 4,476 | 8 | LSE | |
04:51:06 | 57.61 | 394 | AT | 57.61 | 57.65 | Sell | 1,981 | 7 | LSE | |
04:50:46 | 57.63 | 149 | AT | 57.63 | 57.66 | Sell | 1,587 | 6 | LSE | |
04:50:22 | 57.63 | 149 | AT | 57.63 | 57.67 | Sell | 1,438 | 5 | LSE | |
04:50:19 | 57.64 | 149 | AT | 57.64 | 57.66 | Sell | 1,289 | 4 | LSE | |
04:50:15 | 57.64 | 149 | AT | 57.64 | 57.66 | Sell | 1,140 | 3 | LSE | |
04:49:41 | 5760.976 | 990 | O | 57.6 | 57.68 | Buy | 991 | 2 | LSE | |
03:01:12 | 57.7 | 1 | AT | 57.27 | 57.7 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions