Spdr S&p 500 Lv (USLV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p 500 Lv (USLV)
Spdr S&p 500 Lv (USLV) Trades

Spdr S&p 500 Lv (USLV)

60.025

-0.08

(-0.13%)

Closed October 02 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:18	57.35	500	AT	57.35	57.38	Sell		7,950	20	LSE
10:45:31	5738.61	500	O	57.38	57.43	Buy		7,450	19	LSE
10:28:38	57.39	500	AT	57.39	57.42	Sell		6,950	18	LSE
10:28:33	5740.366	500	O	57.4	57.43	Buy		6,450	17	LSE
09:52:25	57.47	500	AT	57.47	57.5	Sell		5,950	16	LSE
09:51:55	5749.61	500	O	57.49	57.54	Buy		5,450	15	LSE
09:02:35	5755.8	500	O	57.55	57.59	Buy		4,950	14	LSE
08:52:30	5754.52	300	O	57.53	57.58	Buy		4,450	13	LSE
08:45:06	5752.92	500	O	57.52	57.57	Buy		4,150	12	LSE
08:23:35	5751.3	500	O	57.49	57.57	Buy		3,650	11	LSE
07:14:10	57.6	150	AT	57.6	57.68	Sell		3,150	10	LSE
07:13:30	57.6	150	AT	57.56	57.6	Buy		3,000	9	LSE
07:13:05	57.6	150	AT	57.57	57.6	Buy		2,850	8	LSE
06:35:17	5765.04	500	O	57.63	57.67	Buy		2,700	7	LSE
06:31:16	5766.4	300	O	57.65	57.69	Buy		2,200	6	LSE
06:24:02	5763.24	500	O	57.61	57.68	Buy		1,900	5	LSE
05:52:57	5751.2	500	O	57.49	57.57	Buy		1,400	4	LSE
05:22:17	5750.23	300	O	57.49	57.55	Buy		900	3	LSE
04:09:34	5748.73	300	O	57.45	57.53	Buy		600	2	LSE
03:51:56	5745.98	300	O	57.44	57.49	Buy		300	1	LSE

Spdr S&p 500 Lv

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions