Spdr S&p 500 Lv (USLV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p 500 Lv (USLV)
Spdr S&p 500 Lv (USLV) Trades

Spdr S&p 500 Lv (USLV)

57.365

0.00

( 0.00% )

Updated: 06:07:37

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:57	57.23	456	AT	57.18	57.23	Buy		17,070	50	LSE
10:04:35	57.16	1326	AT	57.16	57.2	Sell		16,614	49	LSE
10:04:35	57.16	1274	AT	57.16	57.2	Sell		15,288	48	LSE
10:04:19	5716.366	2600	O	57.16	57.2	Buy		14,014	47	LSE
10:03:39	5718.5	2	O	57.14	57.19	Buy		11,414	46	LSE
10:00:58	57.11	150	AT	57.11	57.15	Sell		11,412	45	LSE
09:59:57	5713.488	150	O	57.13	57.17	Buy		11,262	44	LSE
09:59:10	57.14	150	AT	57.14	57.18	Sell		11,112	43	LSE
09:57:39	5717.61	150	O	57.19	57.22	Buy		10,962	42	LSE
09:26:29	57.27	150	AT	57.21	57.27	Buy		10,812	41	LSE
09:26:24	57.26	150	AT	57.21	57.26	Buy		10,662	40	LSE
09:26:08	57.21	300	AT	57.21	57.27	Sell		10,512	39	LSE
09:25:30	5721.098	300	O	57.2	57.29	Buy		10,212	38	LSE
08:55:39	57.22	150	AT	57.22	57.26	Sell		9,912	37	LSE
08:55:29	5722.488	150	O	57.22	57.26	Buy		9,762	36	LSE
08:49:33	57.24	270	AT	57.24	57.28	Sell		9,612	35	LSE
08:49:33	57.24	30	AT	57.24	57.28	Sell		9,342	34	LSE
08:49:27	5724.488	300	O	57.24	57.28	Buy		9,312	33	LSE
08:33:50	57.24	200	AT	57.24	57.3	Sell		9,012	32	LSE
08:33:50	57.244	500	AT	57.244	57.28	Sell		8,812	31	LSE
08:32:28	5724.61	500	O	57.24	57.29	Buy		8,312	30	LSE
08:21:33	57.18	300	AT	57.18	57.23	Sell		7,812	29	LSE
08:19:34	5719.732	300	O	57.19	57.23	Buy		7,512	28	LSE
08:15:26	57.21	150	AT	57.21	57.24	Sell		7,212	27	LSE
08:15:26	57.19	300	AT	57.21	57.24	Sell		7,062	26	LSE
08:12:00	5720.488	300	O	57.2	57.24	Buy		6,762	25	LSE
08:08:42	5720.488	150	O	57.2	57.24	Buy		6,462	24	LSE
06:22:45	57.13	500	AT	57.13	57.17	Sell		6,312	23	LSE
06:20:57	5714.732	500	O	57.13	57.2	Buy		5,812	22	LSE
06:15:44	57.15	300	AT	57.15	57.19	Sell		5,312	21	LSE
06:11:07	5715.61	300	O	57.15	57.2	Buy		5,012	20	LSE
06:03:17	57.17	300	AT	57.17	57.21	Sell		4,712	19	LSE
06:02:23	5716.732	300	O	57.16	57.22	Buy		4,412	18	LSE
05:57:01	57.14	150	AT	57.14	57.18	Sell		4,112	17	LSE
05:57:01	57.12	150	AT	57.14	57.18	Sell		3,962	16	LSE
05:54:24	5712.854	300	O	57.12	57.19	Buy		3,812	15	LSE
05:53:01	57.13	300	AT	57.13	57.18	Sell		3,512	14	LSE
05:52:43	5712.976	300	O	57.13	57.2	Buy		3,212	13	LSE
05:45:33	57.15	150	AT	57.15	57.19	Sell		2,912	12	LSE
05:45:33	57.14	150	AT	57.15	57.19	Sell		2,762	11	LSE
05:43:51	5714.61	300	O	57.14	57.19	Buy		2,612	10	LSE
05:38:24	57.151	300	AT	57.151	57.2	Sell		2,312	9	LSE
05:36:36	5715.976	300	O	57.15	57.23	Buy		2,012	8	LSE
05:25:04	57.13	300	AT	57.13	57.17	Sell		1,712	7	LSE
05:22:34	5712.732	300	O	57.12	57.18	Buy		1,412	6	LSE
05:15:53	5712.05	500	O	57.11	57.18	Buy		1,112	5	LSE
05:09:23	57.14	150	AT	57.14	57.16	Sell		612	4	LSE
05:07:39	5711.854	150	O	57.11	57.18	Buy		462	3	LSE
04:00:57	57.14	156	AT	57.14	57.18	Sell		312	2	LSE
03:58:42	5712.854	156	O	57.12	57.19	Buy		156	1	LSE

Spdr S&p 500 Lv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions