We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:21 | 2251.25 | 103 | O | 22.485 | 22.525 | Buy | 3,935 | 5 | LSE | |
| 09:59:57 | 2249.6 | 115 | O | 22.48 | 22.555 | 3,832 | 4 | LSE | ||
| 06:07:11 | 2243.53 | 3081 | O | 22.425 | 22.465 | Buy | 3,717 | 3 | LSE | |
| 05:44:49 | 2246.96 | 36 | O | 22.44 | 22.48 | Buy | 636 | 2 | LSE | |
| 04:32:34 | 2248.81 | 600 | O | 22.48 | 22.52 | Buy | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
