We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:17 | 457.7 | 1 | O | 4.569 | 4.577 | Buy | 63,781 | 35 | LSE | |
| 10:44:31 | 458.05 | 5 | O | 4.575 | 4.58 | Buy | 63,780 | 34 | LSE | |
| 10:10:42 | 456.3 | 16 | O | 4.556 | 4.563 | Buy | 63,775 | 33 | LSE | |
| 10:09:55 | 455.45 | 50 | O | 4.554 | 4.563 | Buy | 63,759 | 32 | LSE | |
| 10:09:54 | 456.3 | 1 | O | 4.554 | 4.563 | Buy | 63,709 | 31 | LSE | |
| 10:01:01 | 457.0 | 3 | O | 4.561 | 4.57 | Buy | 63,708 | 30 | LSE | |
| 09:28:05 | 4.576 | 17000 | AT | 4.576 | 4.577 | Sell | 63,705 | 29 | LSE | |
| 09:16:09 | 456.483 | 134 | O | 4.564 | 4.572 | Buy | 46,705 | 28 | LSE | |
| 09:16:08 | 456.888 | 5012 | O | 4.564 | 4.572 | Buy | 46,571 | 27 | LSE | |
| 08:54:08 | 457.1 | 1 | O | 4.562 | 4.571 | Buy | 41,559 | 26 | LSE | |
| 08:12:33 | 456.8 | 2 | O | 4.558 | 4.568 | Buy | 41,558 | 25 | LSE | |
| 07:13:32 | 456.1 | 6 | O | 4.551 | 4.561 | Buy | 41,556 | 24 | LSE | |
| 06:40:24 | 455.2 | 48 | O | 4.552 | 4.559 | Buy | 41,550 | 23 | LSE | |
| 06:03:28 | 455.85 | 1 | O | 4.552 | 4.559 | Buy | 41,502 | 22 | LSE | |
| 06:01:16 | 455.85 | 6 | O | 4.551 | 4.559 | Buy | 41,501 | 21 | LSE | |
| 06:00:35 | 455.65 | 2 | O | 4.551 | 4.556 | Buy | 41,495 | 20 | LSE | |
| 06:00:34 | 455.65 | 4 | O | 4.551 | 4.556 | Buy | 41,493 | 19 | LSE | |
| 05:43:21 | 455.6 | 15 | O | 4.549 | 4.556 | Buy | 41,489 | 18 | LSE | |
| 05:22:16 | 4.548 | 684 | AT | 4.548 | 4.554 | Sell | 41,474 | 17 | LSE | |
| 05:22:16 | 4.548 | 3403 | AT | 4.548 | 4.554 | Sell | 40,790 | 16 | LSE | |
| 05:22:16 | 4.548 | 9242 | AT | 4.548 | 4.554 | Sell | 37,387 | 15 | LSE | |
| 05:22:05 | 454.792 | 13329 | O | 4.547 | 4.554 | Buy | 28,145 | 14 | LSE | |
| 05:22:03 | 455.188 | 12570 | O | 4.547 | 4.554 | Buy | 14,816 | 13 | LSE | |
| 05:02:18 | 455.6 | 2 | O | 4.546 | 4.556 | Buy | 2,246 | 12 | LSE | |
| 05:02:09 | 455.6 | 2 | O | 4.546 | 4.556 | Buy | 2,244 | 11 | LSE | |
| 04:25:49 | 454.65 | 2 | O | 4.546 | 4.557 | Buy | 2,242 | 10 | LSE | |
| 04:03:23 | 455.033 | 90 | O | 4.543 | 4.554 | Buy | 2,240 | 9 | LSE | |
| 03:35:15 | 454.85 | 1 | O | 4.539 | 4.548 | Buy | 2,150 | 8 | LSE | |
| 03:34:00 | 454.42 | 228 | O | 4.539 | 4.547 | Buy | 2,149 | 7 | LSE | |
| 03:29:36 | 454.005 | 1874 | O | 4.539 | 4.548 | Buy | 1,921 | 6 | LSE | |
| 03:24:17 | 454.85 | 24 | O | 4.54 | 4.55 | Buy | 47 | 5 | LSE | |
| 03:05:03 | 454.9 | 1 | O | 4.537 | 4.548 | Buy | 23 | 4 | LSE | |
| 03:03:19 | 456.2 | 14 | O | 4.538 | 4.552 | Buy | 22 | 3 | LSE | |
| 03:03:02 | 456.2 | 4 | O | 4.537 | 4.552 | Buy | 8 | 2 | LSE | |
| 03:02:55 | 456.2 | 4 | O | 4.539 | 4.554 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
