Vanesggagd (V3AM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesggagd (V3AM)
Vanesggagd (V3AM) Trades

Vanesggagd (V3AM)

4.549

-0.044

( -0.96% )

Updated: 05:11:50

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:21	458.9	132	O	4.582	4.589	Buy		25,638	20	LSE
09:48:15	458.65	4	O	4.58	4.587	Buy		25,506	19	LSE
09:17:37	458.2	100	O	4.577	4.582	Buy		25,502	18	LSE
09:17:37	4.577	1473	AT	4.577	4.58	Sell		25,402	17	LSE
09:16:24	457.955	457	O	4.575	4.582	Buy		23,929	16	LSE
09:16:24	457.585	1473	O	4.575	4.582	Buy		23,472	15	LSE
08:53:09	458.65	1	O	4.58	4.587	Buy		21,999	14	LSE
08:32:08	458.3	1	O	4.577	4.583	Buy		21,998	13	LSE
08:05:02	4.59	216	AT	4.584	4.59	Buy		21,997	12	LSE
07:44:36	459.6	3	O	4.59	4.596	Buy		21,781	11	LSE
07:44:35	459.6	5	O	4.585	4.596	Buy		21,778	10	LSE
05:26:00	458.14	7	O	4.577	4.583	Buy		21,773	9	LSE
05:22:05	457.7	20816	O	4.576	4.582	Buy		21,766	8	LSE
05:22:04	457.958	864	O	4.576	4.582	Buy		950	7	LSE
03:54:04	457.35	2	O	4.562	4.574	Buy		86	6	LSE
03:37:57	457.3	1	O	4.564	4.573	Buy		84	5	LSE
03:36:35	456.3	5	O	4.563	4.572	Buy		83	4	LSE
03:02:54	457.85	58	O	4.561	4.579	Buy		78	3	LSE
03:01:09	458.45	10	O	4.556	4.589	Buy		20	2	LSE
03:01:09	458.45	10	O	4.556	4.589	Buy		10	1	LSE

Elysee Development (PK)

VanEck Crypto and Blockc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions