We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:41 | 5.147 | 152 | AT | 5.147 | 5.157 | Sell | 11,238 | 9 | LSE | |
| 11:02:41 | 5.148 | 3350 | AT | 5.148 | 5.157 | Sell | 11,086 | 8 | LSE | |
| 11:02:41 | 5.149 | 185 | AT | 5.149 | 5.157 | Sell | 7,736 | 7 | LSE | |
| 09:40:06 | 5.159 | 196 | AT | 5.159 | 5.167 | Sell | 7,551 | 6 | LSE | |
| 09:11:09 | 517.13 | 2415 | O | 5.166 | 5.174 | Buy | 7,355 | 5 | LSE | |
| 05:22:53 | 519.692 | 7 | O | 5.189 | 5.197 | Buy | 4,940 | 4 | LSE | |
| 05:16:17 | 519.207 | 2468 | O | 5.192 | 5.199 | Buy | 4,933 | 3 | LSE | |
| 05:16:16 | 519.66 | 2127 | O | 5.192 | 5.199 | Buy | 2,465 | 2 | LSE | |
| 04:42:19 | 518.708 | 338 | O | 5.186 | 5.194 | Buy | 338 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
