We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:38 | 2.777 | 100000 | O | 2.5 | 2.8 | Buy | 649,797 | 15 | LSE | |
| 10:51:25 | 2.685 | 150000 | O | 2.4 | 2.7 | Buy | 549,797 | 14 | LSE | |
| 10:46:04 | 2.599 | 100000 | O | 2.4 | 2.6 | Buy | 399,797 | 13 | LSE | |
| 10:33:56 | 2.575 | 66272 | O | 2.4 | 2.6 | Buy | 299,797 | 12 | LSE | |
| 10:29:39 | 2.575 | 3689 | O | 2.4 | 2.6 | Buy | 233,525 | 11 | LSE | |
| 10:05:46 | 2.6 | 58 | O | 2.4 | 2.6 | Buy | 229,836 | 10 | LSE | |
| 09:44:13 | 2.575 | 1941 | O | 2.4 | 2.6 | Buy | 229,778 | 9 | LSE | |
| 09:21:23 | 2.545 | 51080 | O | 2.4 | 2.6 | Buy | 227,837 | 8 | LSE | |
| 09:18:33 | 2.456 | 45 | O | 2.4 | 2.6 | Sell | 176,757 | 7 | LSE | |
| 08:50:28 | 2.4 | 28000 | O | 2.4 | 2.6 | Sell | 176,712 | 6 | LSE | |
| 08:00:28 | 2.456 | 29246 | O | 2.4 | 2.6 | Sell | 148,712 | 5 | LSE | |
| 05:19:25 | 2.456 | 2000 | O | 2.4 | 2.6 | Sell | 119,466 | 4 | LSE | |
| 04:03:44 | 2.549 | 90000 | O | 2.4 | 2.6 | Buy | 117,466 | 3 | LSE | |
| 03:30:11 | 2.549 | 392 | O | 2.4 | 2.6 | Buy | 27,466 | 2 | LSE | |
| 03:24:38 | 2.456 | 27074 | O | 2.4 | 2.6 | Sell | 27,074 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
