Vanguardftseapx (VAPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftseapx (VAPX)
Vanguardftseapx (VAPX) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:25	1985.17	37	O	19.82	19.865	Buy		35,802	110	LSE
10:58:06	1982.47	807	O	19.79	19.837	Buy		35,765	109	LSE
10:57:41	1982.15	250	O	19.747	19.845	Buy		34,958	108	LSE
10:34:37	19.77	754	AT	19.745	19.77	Buy		34,708	107	LSE
10:18:57	1964.751	12	O	19.648	19.738	Buy		33,954	106	LSE
10:15:29	19.705	137	AT	19.683	19.705	Buy		33,942	105	LSE
10:15:29	19.705	384	AT	19.683	19.705	Buy		33,805	104	LSE
10:01:01	1969.86	37	O	19.695	19.735	Buy		33,421	103	LSE
09:43:21	19.758	250	AT	19.733	19.758	Buy		33,384	102	LSE
09:42:16	1973.45	216	O	19.727	19.758	Buy		33,134	101	LSE
09:32:01	1973.96	50	O	19.712	19.75	Buy		32,918	100	LSE
09:18:57	19.758	10	AT	19.725	19.758	Buy		32,868	99	LSE
09:13:38	1974.251	10	O	19.685	19.742	Buy		32,858	98	LSE
09:12:34	1973.43	60	O	19.712	19.747	Buy		32,848	97	LSE
09:12:29	1973.47	831	O	19.712	19.747	Buy		32,788	96	LSE
08:33:56	1972.25	3	O	19.657	19.723	Buy		31,957	95	LSE
08:23:59	1969.62	152	O	19.677	19.705	Buy		31,954	94	LSE
08:23:21	1970.5	10	O	19.683	19.705	Buy		31,802	93	LSE
08:18:10	1970.25	10	O	19.655	19.703	Buy		31,792	92	LSE
08:17:13	1970.75	10	O	19.677	19.705	Buy		31,782	91	LSE
08:16:09	1971.001	10	O	19.68	19.71	Buy		31,772	90	LSE
08:03:30	1970.2	446	O	19.685	19.71	Buy		31,762	89	LSE
07:54:11	1971.249	1	O	19.677	19.712	Buy		31,316	88	LSE
07:24:47	19.71	4	AT	19.69	19.71	Buy		31,315	87	LSE
07:24:22	1971.5	9	O	19.677	19.715	Buy		31,311	86	LSE
07:22:07	1972.0	5	O	19.688	19.72	Buy		31,302	85	LSE
07:22:07	19.725	77	AT	19.692	19.725	Buy		31,297	84	LSE
07:22:07	1972.0	4	O	19.692	19.735	Buy		31,220	83	LSE
07:21:56	1972.25	10	O	19.657	19.723	Buy		31,216	82	LSE
07:21:04	1972.25	10	O	19.703	19.723	Buy		31,206	81	LSE
07:17:32	1972.25	2	O	19.68	19.723	Buy		31,196	80	LSE
06:41:19	1967.0	10	O	19.637	19.67	Buy		31,194	79	LSE
06:39:44	19.672	4	AT	19.645	19.672	Buy		31,184	78	LSE
06:39:44	19.672	7	AT	19.645	19.672	Buy		31,180	77	LSE
06:39:44	19.665	380	AT	19.665	19.672	Sell		31,173	76	LSE
06:36:42	1968.5	10	O	19.665	19.685	Buy		30,793	75	LSE
06:35:28	1968.21	8484	O	19.665	19.69	Buy		30,783	74	LSE
06:31:35	1968.25	10	O	19.665	19.683	Buy		22,299	73	LSE
06:30:44	1968.25	10	O	19.665	19.683	Buy		22,289	72	LSE
06:17:59	1965.571	565	O	19.655	19.68	Buy		22,279	71	LSE
06:12:10	1965.5	10	O	19.655	19.685	Buy		21,714	70	LSE
06:11:15	1968.25	21	O	19.652	19.683	Buy		21,704	69	LSE
06:11:15	1968.25	78	O	19.648	19.683	Buy		21,683	68	LSE
06:11:14	1968.25	24	O	19.642	19.683	Buy		21,605	67	LSE
06:10:00	1968.75	20	O	19.657	19.688	Buy		21,581	66	LSE
06:09:00	1969.0	20	O	19.665	19.69	Buy		21,561	65	LSE
06:06:08	1968.64	203	O	19.668	19.7	Buy		21,541	64	LSE
06:02:34	1966.501	5	O	19.668	19.703	Buy		21,338	63	LSE
05:58:33	1966.15	222	O	19.66	19.692	Buy		21,333	62	LSE
05:58:31	1969.501	1	O	19.66	19.692	Buy		21,111	61	LSE
05:50:41	1969.749	2	O	19.672	19.698	Buy		21,110	60	LSE
05:50:22	1969.03	205	O	19.665	19.698	Buy		21,108	59	LSE
05:45:34	1968.98	142	O	19.67	19.703	Buy		20,903	58	LSE
05:31:00	1969.501	3	O	19.672	19.695	Buy		20,761	57	LSE
05:17:54	1971.33	1532	O	19.7	19.723	Buy		20,758	56	LSE
05:17:53	1970.409	716	O	19.7	19.723	Buy		19,226	55	LSE
05:12:51	1973.0	10	O	19.698	19.73	Buy		18,510	54	LSE
05:10:01	1974.75	78	O	19.72	19.747	Buy		18,500	53	LSE
05:05:54	1973.5	10	O	19.712	19.735	Buy		18,422	52	LSE
05:04:53	1973.75	10	O	19.707	19.738	Buy		18,412	51	LSE

Vanguardftseapx

Partners Value Split

Power Corp of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions